Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.230 +0.050 (+0.61%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.970	10.13	9.970	10.09	58,673	+0.14(+1.41%)
Jul 28, 2023	9.910	9.960	9.860	9.950	59,045	+0.39(+4.08%)
Jul 27, 2023	9.640	9.640	9.532	9.560	17,458	-0.07(-0.73%)
Jul 26, 2023	9.520	9.721	9.520	9.630	80,804	+0.09(+0.94%)
Jul 25, 2023	9.520	9.600	9.480	9.540	66,212	+0.16(+1.71%)
Jul 24, 2023	9.220	9.410	9.160	9.380	57,056	+0.16(+1.74%)
Jul 21, 2023	9.220	9.240	9.187	9.220	44,550	+0.02(+0.22%)
Jul 20, 2023	9.200	9.221	9.161	9.200	19,979	-0.01(-0.11%)
Jul 19, 2023	9.240	9.340	9.210	9.210	52,301	+0.01(+0.11%)
Jul 18, 2023	9.240	9.260	9.158	9.200	38,658	-0.14(-1.50%)
Jul 17, 2023	9.400	9.400	9.240	9.340	28,580	-0.10(-1.06%)
Jul 14, 2023	9.480	9.480	9.400	9.440	116,852	-0.11(-1.15%)
Jul 13, 2023	9.410	9.580	9.410	9.550	40,062	+0.19(+2.03%)
Jul 12, 2023	9.320	9.418	9.280	9.360	36,953	+0.15(+1.63%)
Jul 11, 2023	9.150	9.240	9.150	9.210	32,360	+0.07(+0.77%)
Jul 10, 2023	9.130	9.190	9.106	9.140	18,775	-0.01(-0.11%)
Jul 07, 2023	9.000	9.210	9.000	9.150	74,225	+0.19(+2.12%)
Jul 06, 2023	9.050	9.070	8.920	8.960	42,234	-0.20(-2.18%)
Jul 05, 2023	9.200	9.240	9.150	9.160	15,464	-0.08(-0.87%)
Jul 03, 2023	9.200	9.340	9.200	9.240	22,962	+0.13(+1.43%)
Jun 30, 2023	9.050	9.170	9.050	9.110	30,756	+0.08(+0.89%)
Jun 29, 2023	9.080	9.090	9.010	9.030	24,274	-0.10(-1.10%)
Jun 28, 2023	9.190	9.190	9.096	9.130	23,941	-0.09(-0.98%)
Jun 27, 2023	9.160	9.240	9.160	9.220	49,706	+0.12(+1.32%)
Jun 26, 2023	9.040	9.110	9.020	9.100	19,169	+0.10(+1.11%)
Jun 23, 2023	9.110	9.110	8.990	9.000	28,264	-0.18(-1.96%)
Jun 22, 2023	9.110	9.210	9.110	9.180	11,711	+0.01(+0.11%)
Jun 21, 2023	9.190	9.230	9.170	9.170	52,243	-0.12(-1.29%)
Jun 20, 2023	9.550	9.570	9.270	9.290	33,835	-0.34(-3.53%)
Jun 16, 2023	9.600	9.720	9.575	9.630	79,733	+0.08(+0.84%)
Jun 15, 2023	9.400	9.562	9.400	9.550	42,596	-0.22(-2.25%)
May 08, 2023	9.810	9.830	9.730	9.770	17,883	+0.06(+0.62%)
May 05, 2023	9.710	9.730	9.600	9.710	26,756	+0.03(+0.31%)
May 04, 2023	9.640	9.700	9.640	9.680	26,424	+0.15(+1.57%)
May 03, 2023	9.530	9.565	9.510	9.530	38,848	-0.02(-0.21%)
May 02, 2023	9.670	9.670	9.510	9.550	110,170	-0.18(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices