Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.450 +0.020 (+0.27%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.553 4.561 4.527 4.548 20,048 +0.02(+0.48%)
Jul 30, 2009 4.500 4.553 4.500 4.527 22,729 -0.01(-0.19%)
Jul 29, 2009 4.505 4.535 4.466 4.535 37,266 +0.04(+0.97%)
Jul 28, 2009 4.535 4.535 4.474 4.492 32,745 -0.04(-0.96%)
Jul 27, 2009 4.513 4.540 4.505 4.535 19,912 +0.02(+0.53%)
Jul 24, 2009 4.513 4.513 4.492 4.511 5,407 +0.02(+0.34%)
Jul 23, 2009 4.496 4.509 4.483 4.496 28,180 +0.03(+0.58%)
Jul 22, 2009 4.492 4.492 4.466 4.470 19,451 -0.01(-0.19%)
Jul 21, 2009 4.496 4.496 4.453 4.479 18,625 -0.02(-0.39%)
Jul 20, 2009 4.466 4.496 4.466 4.496 4,373 +0.04(+0.98%)
Jul 17, 2009 4.505 4.505 4.453 4.453 14,078 -0.05(-1.16%)
Jul 16, 2009 4.540 4.540 4.388 4.505 23,206 -0.04(-0.96%)
Jul 15, 2009 4.522 4.553 4.505 4.548 17,564 +0.04(+0.96%)
Jul 14, 2009 4.518 4.561 4.505 4.505 12,430 -0.00(-0.07%)
Jul 13, 2009 4.540 4.540 4.500 4.508 8,747 -0.02(-0.51%)
Jul 10, 2009 4.518 4.557 4.518 4.531 4,898 +0.01(+0.29%)
Jul 09, 2009 4.492 4.518 4.492 4.518 13,312 +0.01(+0.29%)
Jul 08, 2009 4.461 4.518 4.453 4.505 34,539 +0.01(+0.32%)
Jul 07, 2009 4.479 4.648 4.440 4.491 92,399 +0.01(+0.17%)
Jul 06, 2009 4.401 4.483 4.379 4.483 22,637 +0.08(+1.78%)
Jul 02, 2009 4.435 4.435 4.361 4.405 8,063 -0.03(-0.77%)
Jul 01, 2009 4.466 4.466 4.422 4.439 16,848 +0.01(+0.18%)
Jun 30, 2009 4.431 4.470 4.414 4.431 28,770 +0.00(+0.00%)
Jun 29, 2009 4.383 4.431 4.383 4.431 5,524 +0.03(+0.79%)
Jun 26, 2009 4.335 4.396 4.335 4.396 12,119 +0.09(+2.12%)
Jun 25, 2009 4.305 4.327 4.292 4.305 4,412 +0.01(+0.20%)
Jun 24, 2009 4.283 4.314 4.279 4.296 10,651 +0.03(+0.61%)
Jun 23, 2009 4.257 4.309 4.257 4.270 9,454 +0.00(+0.00%)
Jun 22, 2009 4.296 4.340 4.153 4.270 158,687 -0.12(-2.67%)
Jun 19, 2009 4.396 4.418 4.388 4.388 13,581 -0.01(-0.22%)
Jun 18, 2009 4.353 4.413 4.353 4.397 11,263 +0.05(+1.12%)
Jun 17, 2009 4.331 4.388 4.331 4.348 17,764 +0.04(+1.01%)
Jun 16, 2009 4.322 4.409 4.257 4.305 131,933 -0.02(-0.50%)
Jun 15, 2009 4.483 4.483 4.275 4.327 69,170 -0.23(-5.14%)
Jun 12, 2009 4.574 4.583 4.535 4.561 26,852 +0.03(+0.57%)
Jun 11, 2009 4.461 4.535 4.461 4.535 39,393 +0.08(+1.89%)
Jun 10, 2009 4.453 4.468 4.413 4.451 7,596 +0.02(+0.55%)
Jun 09, 2009 4.513 4.513 4.427 4.427 31,804 -0.11(-2.49%)
Jun 08, 2009 4.499 4.540 4.499 4.540 13,811 +0.02(+0.43%)
Jun 05, 2009 4.513 4.540 4.466 4.520 28,316 +0.07(+1.61%)
Jun 04, 2009 4.448 4.448 4.414 4.448 23,791 +0.00(+0.10%)
Jun 03, 2009 4.435 4.518 4.435 4.444 26,093 +0.00(+0.00%)
Jun 02, 2009 4.392 4.466 4.392 4.444 19,048 +0.03(+0.79%)
Jun 01, 2009 4.496 4.505 4.374 4.409 46,187 -0.05(-1.07%)
May 29, 2009 4.418 4.457 4.418 4.457 27,890 +0.05(+1.06%)
May 28, 2009 4.401 4.410 4.366 4.410 3,683 +0.04(+1.01%)
May 27, 2009 4.388 4.405 4.353 4.366 31,293 -0.02(-0.50%)
May 26, 2009 4.383 4.388 4.344 4.388 27,704 +0.01(+0.30%)
May 22, 2009 4.388 4.414 4.374 4.374 95,316 -0.04(-0.98%)
May 21, 2009 4.418 4.422 4.357 4.418 24,815 +0.00(+0.10%)
May 20, 2009 4.414 4.418 4.379 4.414 4,834 +0.01(+0.30%)
May 19, 2009 4.353 4.405 4.353 4.401 15,423 +0.05(+1.20%)
May 18, 2009 4.348 4.379 4.348 4.348 25,812 +0.00(+0.10%)
May 15, 2009 4.283 4.479 4.279 4.344 65,528 +0.03(+0.60%)
May 14, 2009 4.248 4.388 4.248 4.318 30,538 +0.05(+1.22%)
May 13, 2009 4.431 4.440 4.248 4.266 48,905 -0.19(-4.20%)
May 12, 2009 4.457 4.496 4.435 4.453 22,099 +0.03(+0.59%)
May 11, 2009 4.448 4.496 4.415 4.427 25,540 -0.07(-1.55%)
May 08, 2009 4.427 4.496 4.427 4.496 11,058 +0.07(+1.67%)
May 07, 2009 4.435 4.474 4.422 4.422 10,317 -0.06(-1.36%)
May 06, 2009 4.448 4.483 4.422 4.483 19,097 +0.02(+0.39%)
May 05, 2009 4.440 4.466 4.427 4.466 15,223 +0.01(+0.29%)
May 04, 2009 4.470 4.470 4.453 4.453 64,665 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.