Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.440	7.490	7.440	7.480	166,653	+0.06(+0.81%)
May 30, 2024	7.430	7.430	7.360	7.420	90,952	+0.01(+0.13%)
May 29, 2024	7.420	7.430	7.370	7.410	135,792	-0.01(-0.13%)
May 28, 2024	7.450	7.506	7.420	7.420	44,375	-0.03(-0.40%)
May 24, 2024	7.470	7.500	7.430	7.450	50,823	-0.02(-0.27%)
May 23, 2024	7.450	7.480	7.430	7.470	81,941	+0.02(+0.27%)
May 22, 2024	7.520	7.521	7.450	7.450	100,686	-0.07(-0.93%)
May 21, 2024	7.540	7.540	7.511	7.520	44,511	+0.00(+0.00%)
May 20, 2024	7.510	7.530	7.480	7.520	68,053	+0.03(+0.40%)
May 17, 2024	7.540	7.540	7.470	7.490	54,151	-0.01(-0.13%)
May 16, 2024	7.480	7.500	7.470	7.500	89,491	+0.05(+0.67%)
May 15, 2024	7.430	7.490	7.430	7.450	67,105	+0.06(+0.81%)
May 14, 2024	7.450	7.470	7.390	7.390	60,874	-0.03(-0.40%)
May 13, 2024	7.500	7.500	7.400	7.420	87,271	-0.03(-0.40%)
May 10, 2024	7.520	7.530	7.440	7.450	62,162	-0.05(-0.63%)
May 09, 2024	7.507	7.527	7.467	7.497	122,218	+0.01(+0.13%)
May 08, 2024	7.517	7.567	7.487	7.487	111,413	-0.02(-0.27%)
May 07, 2024	7.527	7.602	7.497	7.507	107,799	+0.04(+0.53%)
May 06, 2024	7.467	7.547	7.467	7.467	183,067	-0.02(-0.27%)
May 03, 2024	7.477	7.506	7.462	7.487	97,567	+0.06(+0.80%)
May 02, 2024	7.427	7.487	7.417	7.427	72,912	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO Municipal Income Fund III (NY: PMX )

Historical Prices