Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.009 9.009 8.898 8.963 14,680 -0.12(-1.37%)
Jul 30, 2008 8.891 9.106 8.886 9.087 22,195 +0.19(+2.15%)
Jul 29, 2008 8.896 8.906 8.896 8.896 2,499 +0.01(+0.09%)
Jul 28, 2008 9.114 9.135 8.886 8.888 21,416 -0.08(-0.92%)
Jul 25, 2008 8.814 8.981 8.760 8.970 14,212 +0.14(+1.54%)
Jul 24, 2008 8.860 8.945 8.809 8.834 10,202 -0.05(-0.58%)
Jul 23, 2008 8.965 9.042 8.886 8.886 34,924 -0.02(-0.26%)
Jul 22, 2008 8.888 8.965 8.886 8.909 5,840 -0.01(-0.12%)
Jul 21, 2008 8.922 9.032 8.747 8.919 28,869 +0.12(+1.38%)
Jul 18, 2008 8.901 8.988 8.747 8.798 28,620 -0.08(-0.90%)
Jul 17, 2008 8.847 9.022 8.847 8.878 17,912 -0.01(-0.14%)
Jul 16, 2008 9.124 9.201 8.873 8.891 40,216 -0.10(-1.14%)
Jul 15, 2008 8.942 9.040 8.857 8.993 22,323 +0.05(+0.57%)
Jul 14, 2008 8.975 9.117 8.942 8.942 15,575 +0.06(+0.64%)
Jul 11, 2008 8.780 8.886 8.780 8.886 27,257 +0.06(+0.67%)
Jul 10, 2008 8.832 8.860 8.588 8.827 14,446 -0.01(-0.12%)
Jul 09, 2008 8.667 8.857 8.667 8.837 22,997 +0.23(+2.72%)
Jul 08, 2008 8.585 8.732 8.475 8.603 59,012 +0.02(+0.21%)
Jul 07, 2008 9.461 9.461 8.585 8.585 83,166 -0.76(-8.08%)
Jul 04, 2008 9.258 9.392 9.258 9.340 17,569 +0.00(+0.00%)
Jul 03, 2008 9.258 9.392 9.258 9.340 17,569 -0.16(-1.70%)
Jul 02, 2008 9.384 9.502 9.317 9.502 18,106 +0.05(+0.52%)
Jul 01, 2008 9.964 9.964 9.438 9.453 38,705 -0.47(-4.76%)
Jun 30, 2008 9.638 10.01 9.638 9.926 15,575 +0.15(+1.55%)
Jun 27, 2008 9.887 10.02 9.566 9.774 54,916 -0.11(-1.09%)
Jun 26, 2008 9.826 9.926 9.656 9.882 25,182 -0.06(-0.65%)
Jun 25, 2008 9.772 10.01 9.748 9.946 43,974 +0.17(+1.77%)
Jun 24, 2008 9.808 9.808 9.733 9.773 16,257 -0.03(-0.35%)
Jun 23, 2008 9.715 10.00 9.707 9.808 26,564 +0.03(+0.34%)
Jun 20, 2008 9.784 9.887 9.746 9.774 49,721 +0.02(+0.18%)
Jun 19, 2008 9.743 9.784 9.682 9.756 13,336 -0.04(-0.38%)
Jun 18, 2008 9.784 9.810 9.684 9.793 31,529 +0.07(+0.68%)
Jun 17, 2008 9.592 9.733 9.584 9.727 16,724 +0.26(+2.71%)
Jun 16, 2008 9.897 9.897 9.386 9.471 28,815 -0.03(-0.32%)
Jun 13, 2008 9.733 9.733 9.502 9.502 20,310 -0.20(-2.06%)
Jun 12, 2008 9.707 9.746 9.392 9.702 13,613 -0.04(-0.37%)
Jun 11, 2008 9.784 9.784 9.584 9.738 11,712 -0.02(-0.21%)
Jun 10, 2008 9.630 9.759 9.630 9.759 26,186 +0.00(+0.00%)
Jun 09, 2008 9.679 9.759 9.615 9.759 23,227 +0.08(+0.82%)
Jun 06, 2008 9.731 9.731 9.646 9.679 12,951 -0.07(-0.69%)
Jun 05, 2008 9.605 9.759 9.605 9.746 103,306 +0.10(+1.07%)
Jun 04, 2008 9.263 9.643 9.245 9.643 46,415 +0.35(+3.82%)
Jun 03, 2008 9.212 9.358 9.212 9.289 17,148 +0.02(+0.19%)
Jun 02, 2008 9.887 9.887 9.158 9.271 35,547 -0.23(-2.43%)
May 30, 2008 9.510 9.528 9.374 9.502 19,267 -0.13(-1.33%)
May 29, 2008 9.779 9.856 9.466 9.630 43,997 +0.11(+1.13%)
May 28, 2008 9.820 9.820 9.320 9.522 45,516 -0.34(-3.44%)
May 27, 2008 10.05 10.05 9.605 9.861 28,297 +0.22(+2.33%)
May 26, 2008 9.692 9.730 9.615 9.637 0 +0.00(+0.00%)
May 23, 2008 9.692 9.730 9.615 9.637 5,143 -0.01(-0.15%)
May 22, 2008 9.682 9.759 9.571 9.651 21,280 +0.14(+1.43%)
May 21, 2008 9.677 9.733 9.515 9.515 20,104 -0.06(-0.62%)
May 20, 2008 9.630 9.651 9.515 9.574 19,306 +0.13(+1.33%)
May 19, 2008 9.245 9.618 9.227 9.448 49,881 +0.24(+2.62%)
May 16, 2008 9.641 9.707 9.171 9.207 75,374 -0.50(-5.16%)
May 15, 2008 9.969 10.19 9.610 9.707 83,817 -0.48(-4.71%)
May 14, 2008 9.684 10.25 9.684 10.19 47,272 -0.16(-1.54%)
May 13, 2008 10.34 10.37 10.24 10.35 45,302 +0.11(+1.03%)
May 12, 2008 10.06 10.24 10.05 10.24 105,619 +0.16(+1.61%)
May 09, 2008 10.05 10.14 9.872 10.08 37,681 +0.26(+2.64%)
May 08, 2008 10.26 10.26 9.707 9.820 73,930 -0.27(-2.70%)
May 07, 2008 9.939 10.13 9.939 10.09 32,895 +0.16(+1.66%)
May 06, 2008 9.882 9.928 9.435 9.928 64,577 +0.43(+4.49%)
May 05, 2008 9.114 9.502 9.112 9.502 90,896 +0.43(+4.73%)
May 02, 2008 9.184 9.217 9.029 9.073 91,873 -0.14(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.