Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.203 7.241 7.180 7.218 116,379 +0.04(+0.53%)
Jul 30, 2015 7.165 7.195 7.158 7.180 59,429 +0.00(+0.00%)
Jul 29, 2015 7.180 7.198 7.135 7.180 68,971 +0.02(+0.32%)
Jul 28, 2015 7.097 7.210 7.097 7.158 144,179 +0.05(+0.74%)
Jul 27, 2015 7.120 7.127 7.105 7.105 94,185 -0.03(-0.42%)
Jul 24, 2015 7.142 7.150 7.105 7.135 137,766 -0.01(-0.11%)
Jul 23, 2015 7.135 7.142 7.090 7.142 239,684 +0.03(+0.43%)
Jul 22, 2015 7.120 7.150 7.105 7.112 116,108 -0.02(-0.21%)
Jul 21, 2015 7.158 7.180 7.127 7.127 143,075 -0.05(-0.63%)
Jul 20, 2015 7.203 7.217 7.173 7.173 184,728 -0.03(-0.44%)
Jul 17, 2015 7.210 7.218 7.203 7.204 34,640 -0.01(-0.19%)
Jul 16, 2015 7.180 7.218 7.180 7.218 79,019 +0.03(+0.42%)
Jul 15, 2015 7.180 7.203 7.180 7.188 83,300 +0.01(+0.11%)
Jul 14, 2015 7.173 7.210 7.173 7.180 136,194 +0.00(+0.00%)
Jul 13, 2015 7.188 7.218 7.180 7.180 106,966 -0.08(-1.04%)
Jul 10, 2015 7.271 7.279 7.218 7.256 112,920 -0.04(-0.52%)
Jul 09, 2015 7.301 7.301 7.256 7.294 75,378 -0.02(-0.22%)
Jul 08, 2015 7.309 7.316 7.267 7.310 81,888 -0.01(-0.19%)
Jul 07, 2015 7.294 7.354 7.271 7.324 129,568 +0.03(+0.41%)
Jul 06, 2015 7.218 7.294 7.210 7.294 73,247 +0.07(+0.94%)
Jul 02, 2015 7.218 7.226 7.226 7.226 83,353 +0.00(+0.00%)
Jul 01, 2015 7.210 7.279 7.180 7.226 139,554 +0.02(+0.21%)
Jun 30, 2015 7.188 7.233 7.180 7.210 225,223 +0.01(+0.19%)
Jun 29, 2015 7.271 7.271 7.195 7.197 146,389 -0.07(-0.92%)
Jun 26, 2015 7.286 7.309 7.256 7.263 123,295 -0.02(-0.31%)
Jun 25, 2015 7.294 7.316 7.263 7.286 228,756 -0.01(-0.10%)
Jun 24, 2015 7.301 7.339 7.286 7.294 99,651 +0.00(+0.00%)
Jun 23, 2015 7.279 7.312 7.241 7.294 85,054 +0.01(+0.10%)
Jun 22, 2015 7.286 7.294 7.248 7.286 116,522 +0.00(+0.00%)
Jun 19, 2015 7.279 7.309 7.271 7.286 100,518 +0.01(+0.10%)
Jun 18, 2015 7.233 7.294 7.226 7.279 123,801 +0.04(+0.52%)
Jun 17, 2015 7.233 7.256 7.210 7.241 65,718 -0.01(-0.10%)
Jun 16, 2015 7.210 7.279 7.210 7.248 226,745 +0.04(+0.52%)
Jun 15, 2015 7.210 7.233 7.195 7.210 109,824 +0.01(+0.10%)
Jun 12, 2015 7.188 7.241 7.135 7.203 162,998 +0.02(+0.21%)
Jun 11, 2015 7.120 7.188 7.105 7.188 171,700 +0.07(+0.96%)
Jun 10, 2015 6.954 7.218 6.954 7.120 490,090 +0.07(+0.96%)
Jun 09, 2015 7.180 7.210 7.052 7.052 635,545 -0.11(-1.58%)
Jun 08, 2015 7.248 7.279 7.165 7.165 358,262 -0.08(-1.15%)
Jun 05, 2015 7.369 7.369 7.248 7.248 368,569 -0.14(-1.94%)
Jun 04, 2015 7.498 7.498 7.392 7.392 191,764 -0.11(-1.41%)
Jun 03, 2015 7.558 7.558 7.452 7.498 215,791 -0.08(-1.10%)
Jun 02, 2015 7.498 7.581 7.498 7.581 150,738 +0.06(+0.80%)
Jun 01, 2015 7.535 7.581 7.520 7.520 172,337 -0.03(-0.40%)
May 29, 2015 7.528 7.574 7.523 7.551 63,322 +0.02(+0.30%)
May 28, 2015 7.520 7.581 7.520 7.528 47,305 +0.00(+0.00%)
May 27, 2015 7.528 7.581 7.528 7.528 123,339 -0.02(-0.30%)
May 26, 2015 7.452 7.611 7.452 7.551 468,106 +0.08(+1.11%)
May 22, 2015 7.475 7.467 7.467 7.467 84,279 -0.02(-0.20%)
May 21, 2015 7.475 7.490 7.460 7.483 88,228 +0.01(+0.10%)
May 20, 2015 7.513 7.513 7.452 7.475 73,189 -0.01(-0.10%)
May 19, 2015 7.475 7.535 7.452 7.483 130,756 -0.03(-0.40%)
May 18, 2015 7.581 7.581 7.513 7.513 224,125 -0.08(-1.09%)
May 15, 2015 7.535 7.596 7.528 7.596 150,431 +0.08(+1.01%)
May 14, 2015 7.543 7.581 7.520 7.520 75,233 -0.05(-0.70%)
May 13, 2015 7.528 7.573 7.505 7.573 136,653 +0.01(+0.12%)
May 12, 2015 7.566 7.581 7.520 7.565 115,910 -0.02(-0.22%)
May 11, 2015 7.604 7.611 7.581 7.581 235,036 -0.02(-0.30%)
May 08, 2015 7.588 7.626 7.581 7.604 97,583 +0.02(+0.30%)
May 07, 2015 7.543 7.581 7.498 7.581 78,012 +0.05(+0.70%)
May 06, 2015 7.641 7.674 7.517 7.528 252,031 -0.13(-1.72%)
May 05, 2015 7.687 7.702 7.649 7.660 176,710 -0.03(-0.35%)
May 04, 2015 7.672 7.747 7.672 7.687 98,873 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.