Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.520 7.527 7.498 7.520 64,972 +0.01(+0.10%)
Jul 29, 2010 7.520 7.596 7.475 7.513 57,355 +0.01(+0.10%)
Jul 28, 2010 7.535 7.558 7.505 7.505 80,097 -0.01(-0.10%)
Jul 27, 2010 7.513 7.535 7.467 7.513 99,423 +0.03(+0.40%)
Jul 26, 2010 7.475 7.505 7.467 7.483 91,363 +0.02(+0.20%)
Jul 23, 2010 7.528 7.535 7.464 7.467 110,555 -0.07(-0.90%)
Jul 22, 2010 7.551 7.558 7.520 7.535 87,861 +0.00(+0.00%)
Jul 21, 2010 7.498 7.535 7.475 7.535 117,839 +0.02(+0.20%)
Jul 20, 2010 7.467 7.520 7.467 7.520 88,426 +0.05(+0.61%)
Jul 19, 2010 7.445 7.475 7.415 7.475 49,851 +0.03(+0.41%)
Jul 16, 2010 7.445 7.483 7.436 7.445 63,180 +0.00(+0.00%)
Jul 15, 2010 7.445 7.467 7.415 7.445 52,101 -0.01(-0.10%)
Jul 14, 2010 7.467 7.475 7.430 7.452 62,595 +0.02(+0.25%)
Jul 13, 2010 7.498 7.528 7.433 7.433 94,669 -0.06(-0.76%)
Jul 12, 2010 7.558 7.558 7.483 7.490 67,305 -0.10(-1.29%)
Jul 09, 2010 7.588 7.588 7.475 7.588 72,164 +0.10(+1.31%)
Jul 08, 2010 7.467 7.498 7.445 7.490 56,435 +0.01(+0.10%)
Jul 07, 2010 7.483 7.490 7.437 7.483 78,276 +0.03(+0.41%)
Jul 06, 2010 7.475 7.490 7.452 7.452 52,132 -0.02(-0.30%)
Jul 02, 2010 7.475 7.490 7.445 7.475 48,988 -0.01(-0.10%)
Jul 01, 2010 7.483 7.513 7.452 7.483 98,576 -0.02(-0.20%)
Jun 30, 2010 7.430 7.498 7.430 7.498 74,266 +0.06(+0.81%)
Jun 29, 2010 7.407 7.483 7.407 7.437 103,624 -0.02(-0.20%)
Jun 25, 2010 7.452 7.452 7.392 7.452 58,373 +0.07(+0.92%)
Jun 24, 2010 7.362 7.422 7.331 7.384 105,170 -0.02(-0.20%)
Jun 23, 2010 7.392 7.422 7.279 7.399 75,674 +0.00(+0.01%)
Jun 22, 2010 7.362 7.422 7.362 7.399 80,414 -0.00(-0.01%)
Jun 21, 2010 7.467 7.513 7.369 7.399 122,046 -0.07(-0.91%)
Jun 18, 2010 7.467 7.467 7.415 7.467 75,138 +0.03(+0.41%)
Jun 17, 2010 7.399 7.445 7.354 7.437 85,948 +0.05(+0.72%)
Jun 16, 2010 7.377 7.422 7.354 7.384 132,786 +0.00(+0.00%)
Jun 15, 2010 7.407 7.407 7.362 7.384 71,957 +0.02(+0.31%)
Jun 14, 2010 7.324 7.440 7.324 7.362 82,337 +0.04(+0.51%)
Jun 11, 2010 7.452 7.452 7.263 7.324 143,521 -0.13(-1.72%)
Jun 10, 2010 7.483 7.483 7.407 7.452 65,185 +0.04(+0.51%)
Jun 09, 2010 7.475 7.483 7.399 7.415 114,711 +0.00(+0.00%)
Jun 08, 2010 7.445 7.445 7.377 7.415 113,225 +0.01(+0.10%)
Jun 07, 2010 7.362 7.407 7.339 7.407 54,206 +0.05(+0.72%)
Jun 04, 2010 7.354 7.374 7.279 7.354 98,855 -0.02(-0.31%)
Jun 03, 2010 7.294 7.377 7.279 7.377 128,669 +0.09(+1.24%)
Jun 02, 2010 7.279 7.294 7.248 7.286 144,083 +0.00(+0.00%)
Jun 01, 2010 7.248 7.301 7.248 7.286 97,302 -0.01(-0.10%)
May 28, 2010 7.294 7.369 7.241 7.294 121,494 -0.07(-0.92%)
May 27, 2010 7.392 7.392 7.301 7.362 83,993 +0.04(+0.52%)
May 26, 2010 7.339 7.369 7.256 7.324 103,532 +0.04(+0.52%)
May 25, 2010 7.173 7.286 7.067 7.286 155,566 +0.05(+0.63%)
May 24, 2010 7.135 7.248 7.135 7.241 71,645 +0.05(+0.63%)
May 21, 2010 7.165 7.195 6.817 7.195 150,315 +0.02(+0.32%)
May 20, 2010 7.180 7.195 7.082 7.173 178,144 -0.05(-0.63%)
May 19, 2010 7.294 7.324 7.188 7.218 170,111 -0.09(-1.24%)
May 18, 2010 7.256 7.309 7.226 7.309 84,751 +0.11(+1.47%)
May 17, 2010 7.362 7.369 7.203 7.203 130,904 -0.18(-2.46%)
May 14, 2010 7.384 7.407 7.309 7.384 99,808 +0.02(+0.31%)
May 13, 2010 7.331 7.377 7.301 7.362 120,834 +0.04(+0.52%)
May 12, 2010 7.316 7.331 7.233 7.324 110,477 -0.01(-0.10%)
May 11, 2010 7.256 7.331 7.248 7.331 101,209 +0.09(+1.25%)
May 10, 2010 7.256 7.271 7.210 7.241 103,612 +0.06(+0.84%)
May 07, 2010 7.256 7.271 7.127 7.180 105,082 -0.05(-0.63%)
May 06, 2010 7.271 7.301 7.150 7.226 188,872 -0.08(-1.04%)
May 05, 2010 7.301 7.316 7.263 7.301 116,366 +0.00(+0.00%)
May 04, 2010 7.256 7.301 7.248 7.301 109,231 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.