Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.294 7.324 7.294 7.309 15,215 +0.01(+0.10%)
Jul 30, 2007 7.301 7.347 7.294 7.301 57,950 -0.02(-0.21%)
Jul 27, 2007 7.279 7.362 7.279 7.316 84,941 +0.00(+0.00%)
Jul 26, 2007 7.422 7.445 7.241 7.316 157,313 -0.13(-1.73%)
Jul 25, 2007 7.362 7.467 7.362 7.445 71,578 +0.02(+0.20%)
Jul 24, 2007 7.369 7.460 7.331 7.430 69,990 +0.05(+0.72%)
Jul 23, 2007 7.369 7.422 7.331 7.377 87,719 -0.02(-0.31%)
Jul 20, 2007 7.445 7.467 7.354 7.399 50,012 -0.04(-0.51%)
Jul 19, 2007 7.369 7.467 7.354 7.437 62,184 +0.05(+0.72%)
Jul 18, 2007 7.377 7.445 7.339 7.384 51,732 +0.00(+0.00%)
Jul 17, 2007 7.256 7.392 7.256 7.384 166,442 +0.12(+1.67%)
Jul 16, 2007 7.286 7.339 7.218 7.263 95,922 -0.03(-0.41%)
Jul 13, 2007 7.203 7.331 7.203 7.294 137,334 +0.06(+0.84%)
Jul 12, 2007 7.241 7.294 7.180 7.233 161,679 +0.00(+0.00%)
Jul 11, 2007 7.203 7.241 7.173 7.233 154,005 +0.04(+0.53%)
Jul 10, 2007 7.173 7.195 7.142 7.195 96,584 +0.05(+0.63%)
Jul 09, 2007 7.127 7.173 7.112 7.150 76,870 +0.00(+0.00%)
Jul 06, 2007 7.105 7.150 7.097 7.150 94,070 +0.04(+0.53%)
Jul 05, 2007 7.127 7.150 7.074 7.112 92,879 -0.03(-0.42%)
Jul 03, 2007 7.142 7.142 7.082 7.142 98,171 +0.00(+0.00%)
Jul 02, 2007 7.082 7.150 7.082 7.142 84,147 +0.03(+0.43%)
Jun 29, 2007 7.059 7.142 7.059 7.112 52,525 +0.05(+0.75%)
Jun 28, 2007 7.135 7.158 7.044 7.059 100,818 -0.05(-0.64%)
Jun 27, 2007 7.127 7.150 7.067 7.105 54,245 +0.02(+0.21%)
Jun 26, 2007 7.127 7.127 7.067 7.090 79,781 -0.08(-1.05%)
Jun 25, 2007 7.105 7.180 7.067 7.165 73,959 +0.08(+1.07%)
Jun 22, 2007 7.074 7.120 7.067 7.090 70,387 -0.01(-0.11%)
Jun 21, 2007 7.120 7.150 7.082 7.097 80,575 -0.01(-0.11%)
Jun 20, 2007 7.150 7.180 7.105 7.105 50,938 -0.08(-1.05%)
Jun 19, 2007 7.112 7.195 7.112 7.180 124,633 +0.05(+0.64%)
Jun 18, 2007 7.090 7.180 7.090 7.135 71,842 +0.04(+0.53%)
Jun 15, 2007 7.142 7.173 7.097 7.097 106,771 -0.01(-0.11%)
Jun 14, 2007 7.165 7.203 7.052 7.105 154,534 -0.08(-1.05%)
Jun 13, 2007 7.165 7.233 7.120 7.180 110,211 -0.05(-0.63%)
Jun 12, 2007 7.218 7.256 7.180 7.226 171,073 -0.02(-0.31%)
Jun 11, 2007 7.279 7.316 7.233 7.248 65,359 -0.03(-0.42%)
Jun 08, 2007 7.362 7.377 7.256 7.279 97,245 -0.10(-1.33%)
Jun 07, 2007 7.422 7.430 7.369 7.377 99,362 -0.10(-1.31%)
Jun 06, 2007 7.460 7.498 7.437 7.475 94,864 +0.01(+0.10%)
Jun 05, 2007 7.528 7.543 7.467 7.467 82,824 -0.05(-0.70%)
Jun 04, 2007 7.528 7.543 7.520 7.520 52,261 -0.01(-0.10%)
Jun 01, 2007 7.520 7.551 7.483 7.528 74,091 +0.01(+0.10%)
May 31, 2007 7.490 7.581 7.483 7.520 44,852 +0.03(+0.40%)
May 30, 2007 7.467 7.551 7.460 7.491 56,759 -0.03(-0.40%)
May 29, 2007 7.528 7.566 7.460 7.520 74,224 +0.02(+0.20%)
May 25, 2007 7.467 7.505 7.452 7.505 58,215 +0.04(+0.51%)
May 24, 2007 7.483 7.551 7.467 7.467 66,815 -0.05(-0.70%)
May 23, 2007 7.543 7.558 7.475 7.520 48,424 -0.03(-0.40%)
May 22, 2007 7.596 7.626 7.551 7.551 147,522 -0.08(-1.09%)
May 21, 2007 7.634 7.672 7.588 7.634 52,261 +0.00(+0.00%)
May 18, 2007 7.619 7.694 7.604 7.634 46,572 +0.00(+0.00%)
May 17, 2007 7.611 7.641 7.604 7.634 69,328 +0.01(+0.10%)
May 16, 2007 7.634 7.694 7.611 7.626 108,359 +0.01(+0.09%)
May 15, 2007 7.596 7.641 7.589 7.619 107,565 +0.01(+0.11%)
May 14, 2007 7.626 7.626 7.573 7.611 79,119 -0.01(-0.10%)
May 11, 2007 7.588 7.641 7.573 7.619 90,630 -0.02(-0.30%)
May 10, 2007 7.604 7.687 7.604 7.641 100,685 +0.04(+0.50%)
May 09, 2007 7.596 7.664 7.581 7.604 233,125 -0.03(-0.40%)
May 08, 2007 7.672 7.694 7.611 7.634 108,227 -0.07(-0.88%)
May 07, 2007 7.656 7.717 7.656 7.702 34,929 +0.04(+0.49%)
May 04, 2007 7.694 7.709 7.664 7.664 57,156 +0.00(+0.00%)
May 03, 2007 7.683 7.740 7.664 7.664 89,439 -0.05(-0.69%)
May 02, 2007 7.709 7.724 7.672 7.717 51,335 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.