Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.330	7.330	7.220	7.320	62,757	+0.00(+0.00%)
May 23, 2024	7.420	7.420	7.300	7.320	93,416	-0.09(-1.21%)
May 22, 2024	7.460	7.460	7.390	7.410	110,342	-0.03(-0.40%)
May 21, 2024	7.480	7.490	7.410	7.440	159,061	-0.04(-0.53%)
May 20, 2024	7.450	7.500	7.410	7.480	159,523	+0.08(+1.08%)
May 17, 2024	7.360	7.410	7.330	7.400	73,091	+0.08(+1.09%)
May 16, 2024	7.350	7.350	7.300	7.320	49,816	-0.05(-0.68%)
May 15, 2024	7.350	7.385	7.325	7.370	96,022	+0.11(+1.52%)
May 14, 2024	7.220	7.310	7.220	7.260	54,873	+0.07(+0.97%)
May 13, 2024	7.220	7.250	7.151	7.190	129,892	-0.35(-4.64%)
May 10, 2024	7.670	7.713	7.505	7.540	107,389	-0.56(-6.91%)
May 09, 2024	8.020	8.120	8.020	8.100	111,923	+0.14(+1.76%)
May 08, 2024	7.950	7.975	7.920	7.960	84,531	-0.16(-1.97%)
May 07, 2024	8.280	8.280	8.100	8.120	67,641	+0.12(+1.50%)
May 06, 2024	7.910	8.000	7.910	8.000	65,415	+0.07(+0.88%)
May 03, 2024	7.940	7.960	7.880	7.930	59,389	+0.07(+0.89%)
May 02, 2024	7.770	7.880	7.770	7.860	34,108	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Korea Electric Power Corp ADR (NY: KEP )

Historical Prices