Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.540 7.620 7.540 7.600 107,128 -0.06(-0.78%)
Jul 28, 2023 7.640 7.660 7.600 7.660 101,244 +0.07(+0.92%)
Jul 27, 2023 7.600 7.620 7.560 7.590 178,180 +0.03(+0.40%)
Jul 26, 2023 7.480 7.570 7.480 7.560 92,332 -0.05(-0.66%)
Jul 25, 2023 7.570 7.620 7.570 7.610 96,713 -0.02(-0.26%)
Jul 24, 2023 7.650 7.675 7.600 7.630 151,027 -0.16(-2.05%)
Jul 21, 2023 7.770 7.790 7.750 7.790 146,819 -0.09(-1.14%)
Jul 20, 2023 7.910 7.935 7.830 7.880 114,093 -0.03(-0.38%)
Jul 19, 2023 7.910 7.940 7.870 7.910 124,799 +0.00(+0.00%)
Jul 18, 2023 7.920 7.980 7.895 7.910 87,705 +0.02(+0.25%)
Jul 17, 2023 7.820 7.890 7.820 7.890 92,576 -0.10(-1.25%)
Jul 14, 2023 8.000 8.020 7.970 7.990 77,287 -0.10(-1.24%)
Jul 13, 2023 8.070 8.100 8.055 8.090 133,806 +0.27(+3.45%)
Jul 12, 2023 7.710 7.830 7.710 7.820 113,422 +0.25(+3.30%)
Jul 11, 2023 7.520 7.575 7.520 7.570 114,696 +0.10(+1.34%)
Jul 10, 2023 7.410 7.470 7.394 7.470 80,406 -0.01(-0.13%)
Jul 07, 2023 7.470 7.490 7.430 7.480 128,671 -0.12(-1.58%)
Jul 06, 2023 7.580 7.610 7.530 7.600 141,842 -0.07(-0.91%)
Jul 05, 2023 7.710 7.740 7.660 7.670 130,954 -0.16(-2.04%)
Jul 03, 2023 7.830 7.830 7.750 7.830 141,332 +0.08(+1.03%)
Jun 30, 2023 7.710 7.780 7.710 7.750 183,594 +0.25(+3.33%)
Jun 29, 2023 7.520 7.550 7.490 7.500 176,232 +0.00(+0.00%)
Jun 28, 2023 7.520 7.530 7.470 7.500 215,629 -0.25(-3.23%)
Jun 27, 2023 7.550 7.750 7.550 7.750 292,018 +0.49(+6.75%)
Jun 26, 2023 7.260 7.310 7.230 7.260 212,736 +0.31(+4.46%)
Jun 23, 2023 7.010 7.010 6.915 6.950 196,663 -0.16(-2.25%)
Jun 22, 2023 7.090 7.110 7.070 7.110 112,206 -0.02(-0.28%)
Jun 21, 2023 7.140 7.175 7.020 7.130 136,551 -0.09(-1.25%)
Jun 20, 2023 7.280 7.330 7.210 7.220 197,566 -0.19(-2.56%)
Jun 16, 2023 7.320 7.420 7.320 7.410 695,882 +0.10(+1.37%)
Jun 15, 2023 7.230 7.320 7.220 7.310 194,696 +0.04(+0.55%)
Jun 14, 2023 7.310 7.320 7.260 7.270 152,380 -0.12(-1.62%)
Jun 13, 2023 7.450 7.460 7.390 7.390 293,050 +0.02(+0.27%)
Jun 12, 2023 7.390 7.400 7.340 7.370 274,342 -0.06(-0.81%)
Jun 09, 2023 7.430 7.476 7.410 7.430 145,340 -0.11(-1.46%)
Jun 08, 2023 7.400 7.540 7.400 7.540 147,553 +0.12(+1.62%)
Jun 07, 2023 7.450 7.490 7.390 7.420 224,244 -0.14(-1.85%)
Jun 06, 2023 7.490 7.570 7.490 7.560 128,256 +0.06(+0.80%)
Jun 05, 2023 7.470 7.530 7.450 7.500 140,586 +0.00(+0.00%)
Jun 02, 2023 7.450 7.510 7.415 7.500 169,357 +0.14(+1.90%)
Jun 01, 2023 7.320 7.400 7.320 7.360 236,843 +0.10(+1.38%)
May 31, 2023 7.160 7.270 7.160 7.260 320,528 +0.24(+3.42%)
May 30, 2023 7.000 7.060 6.995 7.020 290,570 +0.03(+0.43%)
May 26, 2023 6.960 6.995 6.950 6.990 124,494 +0.06(+0.87%)
May 25, 2023 6.970 6.980 6.910 6.930 162,955 -0.11(-1.56%)
May 24, 2023 7.060 7.060 7.015 7.040 154,614 -0.03(-0.42%)
May 23, 2023 7.040 7.110 7.040 7.070 190,880 +0.04(+0.57%)
May 22, 2023 6.990 7.065 6.990 7.030 287,610 +0.08(+1.15%)
May 19, 2023 6.890 6.965 6.880 6.950 216,442 +0.13(+1.91%)
May 18, 2023 6.810 6.810 6.770 6.820 266,961 -0.12(-1.73%)
May 17, 2023 6.950 6.960 6.920 6.940 183,597 -0.06(-0.86%)
May 16, 2023 6.990 7.030 6.970 7.000 193,495 -0.25(-3.45%)
May 15, 2023 7.220 7.270 7.200 7.250 154,674 -0.19(-2.55%)
May 12, 2023 7.380 7.440 7.380 7.440 224,408 +0.17(+2.34%)
May 11, 2023 7.300 7.300 7.245 7.270 87,532 -0.07(-0.95%)
May 10, 2023 7.340 7.355 7.290 7.340 129,397 +0.07(+0.96%)
May 09, 2023 7.240 7.310 7.240 7.270 110,385 +0.04(+0.55%)
May 08, 2023 7.260 7.265 7.205 7.230 135,293 -0.10(-1.36%)
May 05, 2023 7.240 7.330 7.230 7.330 236,799 +0.10(+1.38%)
May 04, 2023 7.130 7.250 7.130 7.230 223,407 +0.20(+2.84%)
May 03, 2023 7.070 7.110 7.025 7.030 237,135 -0.06(-0.85%)
May 02, 2023 7.050 7.100 7.040 7.090 192,683 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.