Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.830	3.870	3.797	3.850	68,182	+0.04(+1.05%)
May 30, 2024	3.790	3.810	3.730	3.810	27,524	+0.07(+1.87%)
May 29, 2024	3.750	3.750	3.720	3.740	17,775	-0.02(-0.53%)
May 28, 2024	3.830	3.830	3.760	3.760	37,883	-0.03(-0.79%)
May 24, 2024	3.800	3.830	3.750	3.790	36,313	+0.00(+0.00%)
May 23, 2024	3.860	3.860	3.760	3.790	70,371	-0.06(-1.58%)
May 22, 2024	3.840	3.870	3.790	3.851	37,396	+0.03(+0.81%)
May 21, 2024	3.820	3.830	3.801	3.820	25,416	+0.02(+0.58%)
May 20, 2024	3.752	3.810	3.752	3.798	28,909	+0.03(+0.71%)
May 17, 2024	3.806	3.806	3.771	3.771	45,076	+0.02(+0.52%)
May 16, 2024	3.820	3.820	3.752	3.752	24,992	-0.04(-1.15%)
May 15, 2024	3.849	3.858	3.791	3.796	40,029	-0.01(-0.33%)
May 14, 2024	3.703	3.820	3.684	3.808	191,135	+0.09(+2.44%)
May 13, 2024	3.762	3.791	3.713	3.718	32,793	-0.06(-1.55%)
May 10, 2024	3.771	3.790	3.752	3.776	88,583	+0.02(+0.65%)
May 09, 2024	3.723	3.762	3.723	3.752	81,954	+0.03(+0.92%)
May 08, 2024	3.703	3.722	3.693	3.718	39,770	+0.00(+0.00%)
May 07, 2024	3.732	3.732	3.713	3.718	28,581	-0.00(-0.13%)
May 06, 2024	3.693	3.732	3.693	3.723	21,924	+0.02(+0.53%)
May 03, 2024	3.703	3.737	3.693	3.703	322,280	+0.00(+0.00%)
May 02, 2024	3.703	3.732	3.684	3.703	100,685	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices