Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.010 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 2.650 2.660 2.620 2.650 426,055 +0.01(+0.38%)
Jun 03, 2024 2.640 2.660 2.630 2.640 503,908 -0.01(-0.38%)
May 31, 2024 2.640 2.660 2.630 2.650 859,212 +0.04(+1.53%)
May 30, 2024 2.610 2.630 2.600 2.610 530,928 +0.00(+0.00%)
May 29, 2024 2.640 2.650 2.600 2.610 519,264 -0.04(-1.51%)
May 28, 2024 2.680 2.680 2.630 2.650 567,088 -0.01(-0.38%)
May 24, 2024 2.660 2.670 2.630 2.660 774,291 +0.00(+0.00%)
May 23, 2024 2.660 2.680 2.645 2.660 1,753,793 +0.00(+0.00%)
May 22, 2024 2.650 2.670 2.640 2.660 833,419 -0.02(-0.75%)
May 21, 2024 2.640 2.680 2.625 2.680 881,773 +0.04(+1.52%)
May 20, 2024 2.610 2.640 2.605 2.640 856,618 +0.05(+1.93%)
May 17, 2024 2.600 2.620 2.590 2.590 826,697 -0.03(-1.15%)
May 16, 2024 2.640 2.650 2.600 2.620 1,166,545 -0.03(-1.13%)
May 15, 2024 2.610 2.650 2.610 2.650 1,157,697 +0.05(+1.92%)
May 14, 2024 2.580 2.610 2.570 2.600 683,840 +0.02(+0.78%)
May 13, 2024 2.580 2.590 2.560 2.580 726,299 +0.00(+0.00%)
May 10, 2024 2.620 2.629 2.560 2.580 1,001,262 -0.03(-1.15%)
May 09, 2024 2.610 2.620 2.600 2.610 546,351 +0.01(+0.38%)
May 08, 2024 2.560 2.600 2.560 2.600 604,983 +0.03(+1.17%)
May 07, 2024 2.620 2.620 2.560 2.570 2,131,842 -0.04(-1.53%)
May 06, 2024 2.580 2.610 2.575 2.610 1,000,221 +0.04(+1.56%)
May 03, 2024 2.550 2.580 2.550 2.570 787,935 +0.03(+1.18%)
May 02, 2024 2.510 2.540 2.510 2.540 528,592 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.