Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

1.810 -0.050 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.885	1.950	1.700	1.810	21,866	-0.05(-2.69%)
May 23, 2024	2.090	2.178	1.850	1.860	36,230	-0.19(-9.27%)
May 22, 2024	2.230	2.230	2.050	2.050	27,668	-0.18(-8.07%)
May 21, 2024	2.430	2.530	2.230	2.230	39,790	-0.29(-11.51%)
May 20, 2024	2.500	2.620	2.440	2.520	29,450	-0.01(-0.40%)
May 17, 2024	3.110	3.117	2.500	2.530	76,071	-0.64(-20.19%)
May 16, 2024	3.250	3.320	3.150	3.170	42,204	-0.12(-3.65%)
May 15, 2024	3.380	3.430	3.200	3.290	118,507	-0.06(-1.79%)
May 14, 2024	3.450	3.480	3.100	3.350	198,140	-0.11(-3.18%)
May 13, 2024	3.550	3.650	3.310	3.460	189,341	-0.38(-9.90%)
May 10, 2024	3.360	3.840	3.311	3.840	482,393	+0.38(+10.98%)
May 09, 2024	3.260	3.760	3.190	3.460	985,765	+0.29(+9.15%)
May 08, 2024	3.270	3.270	2.860	3.170	325,816	-0.13(-3.94%)
May 07, 2024	3.390	3.420	2.850	3.300	1,353,719	-0.20(-5.71%)
May 06, 2024	4.320	4.330	3.100	3.500	55,690,064	+1.38(+65.09%)
May 03, 2024	2.230	2.330	1.850	2.120	2,081,863	-0.06(-2.75%)
May 02, 2024	1.410	2.580	1.350	2.180	18,762,120	+0.87(+66.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

Historical Prices