Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.000 4.000 3.900 3.925 6,506 -0.04(-0.88%)
Jun 05, 2024 3.920 4.000 3.850 3.960 9,145 +0.11(+2.86%)
Jun 04, 2024 3.980 4.020 3.840 3.850 10,005 -0.20(-4.94%)
Jun 03, 2024 3.750 4.100 3.740 4.050 118,076 +0.50(+14.08%)
May 31, 2024 3.540 3.650 3.490 3.550 25,929 +0.09(+2.60%)
May 30, 2024 3.721 3.721 3.350 3.460 17,517 -0.17(-4.68%)
May 29, 2024 3.350 3.630 3.350 3.630 29,004 +0.29(+8.68%)
May 28, 2024 3.420 3.440 3.321 3.340 19,514 -0.09(-2.62%)
May 24, 2024 3.510 3.545 3.420 3.430 12,805 -0.07(-2.00%)
May 23, 2024 3.500 3.571 3.400 3.500 16,014 -0.06(-1.69%)
May 22, 2024 3.540 3.560 3.500 3.560 14,539 +0.00(+0.00%)
May 21, 2024 3.550 3.590 3.450 3.560 25,351 +0.04(+1.14%)
May 20, 2024 3.770 3.770 3.520 3.520 29,654 -0.23(-6.13%)
May 17, 2024 3.750 3.890 3.750 3.750 20,299 +0.00(+0.00%)
May 16, 2024 3.760 3.810 3.750 3.750 3,201 -0.02(-0.66%)
May 15, 2024 3.800 3.840 3.750 3.775 10,982 -0.02(-0.66%)
May 14, 2024 3.700 3.830 3.700 3.800 27,187 +0.10(+2.70%)
May 13, 2024 3.800 3.805 3.700 3.700 9,690 -0.14(-3.65%)
May 10, 2024 3.740 3.870 3.740 3.840 41,959 +0.05(+1.32%)
May 09, 2024 3.840 3.844 3.705 3.790 26,617 -0.08(-2.07%)
May 08, 2024 3.720 3.890 3.700 3.870 120,097 -0.05(-1.28%)
May 07, 2024 4.480 4.480 3.900 3.920 114,714 -1.23(-23.88%)
May 06, 2024 5.234 5.465 5.150 5.150 19,507 -0.03(-0.58%)
May 03, 2024 5.250 5.250 5.180 5.180 9,194 +0.00(+0.00%)
May 02, 2024 5.244 5.244 5.120 5.180 4,066 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.