Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

9.845 -2.105 (-17.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	11.58	11.85	9.660	9.845	33,007	-2.10(-17.62%)
May 23, 2024	11.38	12.00	10.76	11.95	25,863	+0.25(+2.14%)
May 22, 2024	10.89	12.25	10.40	11.70	26,270	+0.83(+7.64%)
May 21, 2024	10.38	12.10	10.38	10.87	17,129	-0.50(-4.40%)
May 20, 2024	11.93	11.93	11.00	11.37	3,983	-0.13(-1.13%)
May 17, 2024	11.78	11.78	11.12	11.50	7,841	-0.44(-3.69%)
May 16, 2024	12.24	12.27	11.30	11.94	12,967	-0.30(-2.45%)
May 15, 2024	11.75	12.60	11.23	12.24	32,641	+0.45(+3.77%)
May 14, 2024	11.05	12.17	11.00	11.79	7,942	+0.33(+2.92%)
May 13, 2024	11.00	11.95	10.50	11.46	14,454	+0.01(+0.09%)
May 10, 2024	11.20	12.40	10.79	11.45	24,625	+0.05(+0.44%)
May 09, 2024	11.65	11.75	10.50	11.40	46,795	+0.18(+1.60%)
May 08, 2024	10.00	12.33	9.750	11.22	42,129	+1.05(+10.32%)
May 07, 2024	8.990	10.29	8.990	10.17	15,494	+1.45(+16.63%)
May 06, 2024	8.360	8.960	8.310	8.720	16,602	+0.93(+11.94%)
May 03, 2024	9.490	10.60	7.500	7.790	54,074	-1.77(-18.51%)
May 02, 2024	9.500	10.70	8.605	9.560	53,003	-0.45(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

Historical Prices