Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.470 -0.050 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.540 1.660 1.540 1.640 273,102 +0.07(+4.46%)
Jul 28, 2016 1.590 1.600 1.491 1.570 48,604 +0.01(+0.64%)
Jul 27, 2016 1.580 1.580 1.510 1.560 65,118 +0.01(+0.32%)
Jul 26, 2016 1.560 1.600 1.520 1.555 51,207 +0.00(+0.32%)
Jul 25, 2016 1.520 1.590 1.520 1.550 39,744 +0.05(+3.33%)
Jul 22, 2016 1.490 1.520 1.450 1.500 26,296 +0.02(+1.35%)
Jul 21, 2016 1.490 1.520 1.450 1.480 44,586 -0.02(-1.33%)
Jul 20, 2016 1.540 1.540 1.480 1.500 48,459 -0.03(-1.96%)
Jul 19, 2016 1.530 1.560 1.510 1.530 29,073 -0.01(-0.65%)
Jul 18, 2016 1.540 1.570 1.516 1.540 29,869 +0.02(+1.32%)
Jul 15, 2016 1.540 1.560 1.500 1.520 29,582 +0.00(+0.00%)
Jul 14, 2016 1.510 1.560 1.480 1.520 40,466 +0.04(+2.70%)
Jul 13, 2016 1.560 1.560 1.480 1.480 94,146 -0.07(-4.52%)
Jul 12, 2016 1.600 1.615 1.530 1.550 60,254 -0.02(-1.27%)
Jul 11, 2016 1.570 1.600 1.560 1.570 61,357 +0.01(+0.64%)
Jul 08, 2016 1.530 1.570 1.522 1.560 51,898 +0.04(+2.52%)
Jul 07, 2016 1.530 1.540 1.500 1.522 29,752 -0.01(-0.55%)
Jul 05, 2016 1.530 1.560 1.480 1.530 38,004 +0.01(+0.66%)
Jul 01, 2016 1.540 1.520 1.520 1.520 66,100 +0.05(+3.40%)
Jun 30, 2016 1.570 1.630 1.450 1.470 162,006 -0.10(-6.37%)
Jun 29, 2016 1.480 1.610 1.479 1.570 223,597 +0.08(+5.37%)
Jun 28, 2016 1.500 1.510 1.476 1.490 53,712 +0.02(+1.36%)
Jun 27, 2016 1.520 1.520 1.390 1.470 149,031 -0.08(-5.16%)
Jun 24, 2016 1.300 1.550 1.295 1.550 100,374 +0.10(+6.90%)
Jun 23, 2016 1.450 1.470 1.364 1.450 103,425 +0.03(+2.11%)
Jun 22, 2016 1.390 1.430 1.360 1.420 100,748 +0.01(+0.71%)
Jun 21, 2016 1.380 1.415 1.360 1.410 48,859 +0.03(+2.17%)
Jun 20, 2016 1.470 1.470 1.350 1.380 56,344 -0.02(-1.43%)
Jun 17, 2016 1.410 1.430 1.350 1.400 46,865 +0.03(+2.19%)
Jun 16, 2016 1.420 1.440 1.350 1.370 87,715 -0.07(-4.86%)
Jun 15, 2016 1.420 1.450 1.420 1.440 29,127 +0.01(+0.70%)
Jun 14, 2016 1.390 1.450 1.350 1.430 62,029 +0.05(+3.62%)
Jun 13, 2016 1.400 1.450 1.370 1.380 31,467 -0.04(-2.82%)
Jun 10, 2016 1.450 1.480 1.360 1.420 63,713 -0.05(-3.40%)
Jun 09, 2016 1.470 1.490 1.450 1.470 26,993 -0.01(-0.68%)
Jun 08, 2016 1.480 1.500 1.440 1.480 101,952 +0.02(+1.37%)
Jun 07, 2016 1.460 1.470 1.440 1.460 48,811 -0.01(-0.68%)
Jun 06, 2016 1.450 1.490 1.450 1.470 74,643 +0.03(+2.08%)
Jun 03, 2016 1.510 1.570 1.420 1.440 72,493 -0.07(-4.63%)
Jun 02, 2016 1.520 1.590 1.500 1.510 178,483 +0.02(+1.34%)
Jun 01, 2016 1.515 1.530 1.480 1.490 46,000 +0.01(+0.68%)
May 31, 2016 1.490 1.580 1.450 1.480 93,376 +0.00(+0.00%)
May 27, 2016 1.420 1.480 1.480 1.480 39,200 +0.07(+4.96%)
May 26, 2016 1.450 1.480 1.400 1.410 60,838 -0.04(-2.76%)
May 25, 2016 1.480 1.550 1.390 1.450 213,928 -0.01(-0.68%)
May 24, 2016 1.540 1.640 1.458 1.460 174,321 -0.07(-4.58%)
May 23, 2016 1.540 1.590 1.510 1.530 145,216 +0.01(+0.66%)
May 20, 2016 1.520 1.560 1.520 1.520 57,985 -0.01(-0.65%)
May 19, 2016 1.490 1.550 1.410 1.530 104,479 +0.06(+4.08%)
May 18, 2016 1.450 1.550 1.450 1.470 139,731 +0.00(+0.00%)
May 17, 2016 1.670 1.700 1.450 1.470 271,336 -0.04(-2.65%)
May 16, 2016 1.440 1.560 1.440 1.510 123,380 +0.00(+0.00%)
May 13, 2016 1.500 1.540 1.420 1.510 105,420 +0.07(+4.86%)
May 12, 2016 1.590 1.590 1.410 1.440 52,352 -0.10(-6.49%)
May 11, 2016 1.260 1.580 1.251 1.540 199,357 +0.16(+11.59%)
May 10, 2016 1.290 1.380 1.260 1.380 129,073 +0.12(+9.52%)
May 09, 2016 1.260 1.280 1.250 1.260 48,278 +0.01(+0.81%)
May 06, 2016 1.290 1.290 1.250 1.250 74,961 -0.03(-2.34%)
May 05, 2016 1.300 1.330 1.260 1.280 60,925 -0.02(-1.54%)
May 04, 2016 1.330 1.350 1.280 1.300 86,438 -0.03(-2.26%)
May 03, 2016 1.340 1.370 1.300 1.330 94,977 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.