Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Company (NQ: ASPCU )

7.130 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				10.34	22	+0.34(+3.40%)
Jul 25, 2022	9.960	10.00	9.960	10.00	1,587	-0.02(-0.20%)
Jul 22, 2022	9.950	10.02	9.950	10.02	601	-0.02(-0.20%)
Jul 21, 2022	10.07	10.07	10.04	10.04	6,114	-0.02(-0.20%)
Jul 15, 2022				10.06	58	+0.01(+0.10%)
Jul 12, 2022				10.05	24	+0.01(+0.10%)
Jul 08, 2022				10.04	0	+0.08(+0.80%)
Jul 01, 2022				9.960	0	-0.04(-0.40%)
Jun 30, 2022	9.970	10.00	9.970	10.00	2,579	-0.09(-0.90%)
Jun 24, 2022				10.09	0	+0.18(+1.83%)
Jun 22, 2022				9.910	0	-0.01(-0.10%)
Jun 17, 2022				9.920	0	-0.05(-0.50%)
Jun 16, 2022	9.970	9.970	9.970	9.970	290	-0.03(-0.30%)
Jun 08, 2022				10.00	1	+0.08(+0.81%)
Jun 07, 2022	10.01	10.01	9.920	9.920	1,650	-0.10(-1.00%)
Jun 06, 2022	9.990	10.02	9.990	10.02	2,272	+0.03(+0.25%)
May 27, 2022				9.995	0	+0.01(+0.06%)
May 25, 2022				9.989	3	-0.22(-2.12%)
May 18, 2022				10.21	0	+0.10(+0.94%)
May 16, 2022				10.11	4	+0.16(+1.61%)
May 13, 2022	9.950	9.950	9.950	9.950	102	-0.08(-0.80%)
May 12, 2022	10.01	10.03	10.01	10.03	396	+0.03(+0.30%)
May 11, 2022	10.06	10.06	10.00	10.00	1,518	-0.11(-1.09%)
May 10, 2022	10.11	10.11	10.11	10.11	733	-0.02(-0.20%)
May 09, 2022	10.22	10.22	10.12	10.13	7,644	-0.03(-0.30%)
May 05, 2022				10.16	23	+0.02(+0.20%)
May 04, 2022	10.14	10.14	10.13	10.14	16,852	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Capital Acquisition Company (NQ: ASPCU )

Historical Prices