Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1400 0.1600 0.1250 0.1250 15,050 -0.04(-21.88%)
Jul 28, 2023 0.1200 0.1600 0.1200 0.1600 1,500 -0.01(-5.88%)
Jul 26, 2023 0.1700 0.1700 0 +0.02(+9.68%)
Jul 25, 2023 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Jul 24, 2023 0.1400 0.1600 0.1400 0.1600 16,520 +0.01(+3.23%)
Jul 21, 2023 0.1700 0.1700 0.1550 0.1550 5,535 -0.01(-3.13%)
Jul 20, 2023 0.1650 0.1650 0.1600 0.1600 6,005 -0.01(-8.57%)
Jul 19, 2023 0.1800 0.1850 0.1650 0.1750 129,150 +0.02(+16.67%)
Jul 18, 2023 0.1700 0.1700 0.1500 0.1500 13,200 -0.02(-14.29%)
Jul 17, 2023 0.1750 0.1750 0.1700 0.1750 3,900 +0.00(+2.94%)
Jul 14, 2023 0.1600 0.1700 0.1600 0.1700 5,774 -0.00(-2.86%)
Jul 13, 2023 0.1650 0.1850 0.1650 0.1750 36,615 +0.01(+6.06%)
Jul 12, 2023 0.1550 0.1700 0.1550 0.1650 8,620 -0.01(-2.94%)
Jul 11, 2023 0.1650 0.1700 0.1600 0.1700 6,165 -0.00(-2.86%)
Jul 07, 2023 0.1750 0 +0.01(+9.37%)
Jul 06, 2023 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Jul 05, 2023 0.1750 0.1750 0.1600 0.1750 11,000 +0.01(+6.06%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1650 0.1700 0.1650 0.1700 1,000 +0.00(+0.00%)
Jun 28, 2023 0.1550 0.1700 0.1550 0.1700 10,520 +0.01(+3.03%)
Jun 27, 2023 0.1550 0.1650 0.1550 0.1650 6,000 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1800 0.1600 0.1650 87,967 -0.02(-13.16%)
Jun 23, 2023 0.1600 0.1900 0.1550 0.1900 10,000 +0.01(+5.56%)
Jun 22, 2023 0.1750 0.1800 0.1650 0.1800 55,000 +0.01(+2.86%)
Jun 21, 2023 0.1700 0.1800 0.1550 0.1750 149,969 +0.02(+12.90%)
Jun 20, 2023 0.1000 0.1700 0.1000 0.1550 61,375 +0.05(+55.00%)
Jun 16, 2023 0.1000 0 -0.01(-9.09%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 151,674 +0.01(+4.76%)
Jun 14, 2023 0.1100 0.1100 0.1050 0.1050 80,700 +0.00(+0.00%)
Jun 13, 2023 0.1250 0.1250 0.1000 0.1050 315,550 -0.02(-16.00%)
Jun 12, 2023 0.1300 0.1450 0.1150 0.1250 492,031 -0.02(-10.71%)
Jun 09, 2023 0.1650 0.1650 0.1400 0.1400 37,200 -0.01(-6.67%)
Jun 08, 2023 0.1650 0.1650 0.1500 0.1500 22,000 -0.01(-6.25%)
Jun 07, 2023 0.1000 0.1600 0.1000 0.1600 36,645 +0.02(+10.34%)
Jun 06, 2023 0.1350 0.1450 0.1350 0.1450 10,000 +0.00(+0.00%)
Jun 05, 2023 0.1550 0.1550 0.1400 0.1450 25,183 -0.01(-3.33%)
Jun 02, 2023 0.1550 0.1550 0.1450 0.1500 92,160 -0.01(-6.25%)
Jun 01, 2023 0.1550 0.1600 0.1500 0.1600 8,064 -0.01(-5.88%)
May 31, 2023 0.1550 0.1700 0.1550 0.1700 25,999 +0.01(+3.03%)
May 30, 2023 0.1700 0.1700 0.1600 0.1650 32,174 -0.01(-2.94%)
May 29, 2023 0.1700 0.1700 0.1700 0.1700 2,503 +0.01(+6.25%)
May 26, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
May 25, 2023 0.1700 0.1700 0.1500 0.1500 45,200 -0.02(-11.76%)
May 24, 2023 0.1650 0.1750 0.1650 0.1700 34,500 -0.00(-2.86%)
May 23, 2023 0.1850 0.1850 0.1650 0.1750 47,420 +0.00(+2.94%)
May 19, 2023 0.1700 0 -0.00(-2.86%)
May 18, 2023 0.1600 0.1750 0.1600 0.1750 14,250 +0.02(+12.90%)
May 17, 2023 0.1650 0.1650 0.1550 0.1550 35,166 -0.02(-11.43%)
May 16, 2023 0.1650 0.1750 0.1600 0.1750 22,000 +0.02(+12.90%)
May 15, 2023 0.1750 0.1750 0.1500 0.1550 94,144 -0.01(-6.06%)
May 12, 2023 0.1700 0.1700 0.1650 0.1650 6,490 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1650 0.1650 6,770 -0.02(-10.81%)
May 10, 2023 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+2.78%)
May 09, 2023 0.1750 0.1800 0.1750 0.1800 23,777 -0.01(-2.70%)
May 08, 2023 0.1850 0.1850 0.1800 0.1850 3,050 +0.01(+5.71%)
May 05, 2023 0.1800 0.1850 0.1750 0.1750 35,500 -0.01(-2.78%)
May 04, 2023 0.1850 0.1900 0.1800 0.1800 38,896 -0.01(-5.26%)
May 03, 2023 0.1950 0.1950 0.1900 0.1900 12,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.