Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3850 0 +0.04(+10.00%)
Jul 28, 2022 0.3250 0.3600 0.3150 0.3500 266,860 -0.01(-1.41%)
Jul 27, 2022 0.2500 0.3700 0.2500 0.3550 330,182 +0.11(+47.92%)
Jul 26, 2022 0.2500 0.2550 0.2200 0.2400 161,243 +0.04(+17.07%)
Jul 25, 2022 0.2100 0.2100 0.2050 0.2050 15,000 -0.02(-6.82%)
Jul 22, 2022 0.2200 0.2200 0.2100 0.2200 24,545 +0.00(+0.00%)
Jul 21, 2022 0.2200 0.2200 0.2050 0.2200 50,246 +0.02(+10.00%)
Jul 20, 2022 0.2150 0.2150 0.2000 0.2000 15,500 -0.01(-6.98%)
Jul 19, 2022 0.2200 0.2200 0.2150 0.2150 27,454 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2200 0.2050 0.2150 43,786 -0.02(-6.52%)
Jul 15, 2022 0.2150 0.2300 0.2150 0.2300 23,625 +0.00(+0.00%)
Jul 14, 2022 0.2350 0.2350 0.2200 0.2300 16,500 +0.01(+2.22%)
Jul 13, 2022 0.2100 0.2250 0.2050 0.2250 51,500 +0.00(+0.00%)
Jul 12, 2022 0.2050 0.2250 0.2000 0.2250 51,424 +0.02(+12.50%)
Jul 11, 2022 0.2250 0.2250 0.2000 0.2000 43,600 -0.00(-2.44%)
Jul 08, 2022 0.2300 0.2300 0.2050 0.2050 45,000 -0.02(-6.82%)
Jul 07, 2022 0.2300 0.2300 0.2150 0.2200 32,200 -0.01(-2.22%)
Jul 06, 2022 0.2150 0.2300 0.2150 0.2250 17,125 -0.01(-2.17%)
Jul 05, 2022 0.2300 0.2400 0.1950 0.2300 36,565 +0.01(+2.22%)
Jul 04, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Jun 30, 2022 0.2200 0 +0.00(+0.00%)
Jun 29, 2022 0.2350 0.2350 0.2200 0.2200 69,300 -0.01(-4.35%)
Jun 28, 2022 0.2500 0.2500 0.2150 0.2300 85,201 -0.01(-4.17%)
Jun 27, 2022 0.2350 0.2400 0.2300 0.2400 52,750 +0.03(+12.68%)
Jun 24, 2022 0.2200 0.2200 0.2000 0.2130 216,706 -0.01(-3.18%)
Jun 23, 2022 0.2200 0.2350 0.2200 0.2200 70,000 -0.02(-10.20%)
Jun 22, 2022 0.2350 0.2450 0.2200 0.2450 25,000 +0.01(+4.26%)
Jun 21, 2022 0.2500 0.2500 0.2300 0.2350 33,626 -0.02(-6.00%)
Jun 20, 2022 0.2300 0.2500 0.2250 0.2500 56,900 +0.02(+8.70%)
Jun 17, 2022 0.2250 0.2300 0.2250 0.2300 28,587 +0.00(+0.00%)
Jun 16, 2022 0.2500 0.2500 0.2300 0.2300 163,325 -0.02(-8.00%)
Jun 15, 2022 0.2700 0.2700 0.2500 0.2500 99,700 -0.02(-5.66%)
Jun 14, 2022 0.2450 0.2700 0.2450 0.2650 186,851 +0.04(+15.22%)
Jun 13, 2022 0.2250 0.2300 0.2250 0.2300 182,300 -0.01(-4.17%)
Jun 10, 2022 0.2450 0.2500 0.2400 0.2400 49,850 -0.01(-2.04%)
Jun 09, 2022 0.2400 0.2450 0.2350 0.2450 69,117 +0.01(+2.08%)
Jun 08, 2022 0.2350 0.2450 0.2350 0.2400 53,028 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2400 0.2400 31,026 +0.00(+0.00%)
Jun 06, 2022 0.2700 0.2700 0.2400 0.2400 157,375 -0.02(-7.69%)
Jun 03, 2022 0.2500 0.2600 0.2500 0.2600 33,725 +0.00(+0.00%)
Jun 02, 2022 0.2500 0.2600 0.2500 0.2600 57,059 -0.01(-3.70%)
Jun 01, 2022 0.2700 0.2700 0.2500 0.2700 66,740 +0.01(+1.89%)
May 31, 2022 0.2700 0.2700 0.2650 0.2650 28,053 -0.01(-1.85%)
May 30, 2022 0.2700 0.2700 0.2650 0.2700 28,000 +0.00(+0.00%)
May 27, 2022 0.2550 0.2700 0.2500 0.2700 45,900 +0.02(+5.88%)
May 26, 2022 0.2550 0.2600 0.2500 0.2550 75,400 +0.01(+2.00%)
May 25, 2022 0.2600 0.2600 0.2350 0.2500 58,721 -0.01(-3.85%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 62,053 +0.01(+1.96%)
May 20, 2022 0.2550 0 -0.01(-3.77%)
May 19, 2022 0.2700 0.2700 0.2550 0.2650 54,840 -0.01(-1.85%)
May 18, 2022 0.2450 0.2700 0.2300 0.2700 115,300 +0.03(+12.50%)
May 17, 2022 0.2500 0.2500 0.2400 0.2400 105,150 -0.01(-2.04%)
May 16, 2022 0.2450 0.2500 0.2400 0.2450 27,200 -0.01(-2.00%)
May 13, 2022 0.2500 0.2600 0.2250 0.2500 98,412 +0.01(+2.04%)
May 12, 2022 0.2600 0.2600 0.2450 0.2450 151,677 -0.01(-3.92%)
May 11, 2022 0.2550 0.2600 0.2550 0.2550 45,140 -0.01(-3.77%)
May 10, 2022 0.2700 0.2700 0.2550 0.2650 146,094 +0.01(+1.92%)
May 09, 2022 0.2450 0.3100 0.2400 0.2600 265,924 -0.02(-5.45%)
May 06, 2022 0.2850 0.3100 0.2600 0.2750 370,784 +0.00(+0.00%)
May 05, 2022 0.2800 0.2900 0.2750 0.2750 42,277 -0.01(-5.17%)
May 04, 2022 0.2900 0.3250 0.2750 0.2900 136,339 +0.00(+0.00%)
May 03, 2022 0.2900 0.2900 0.2800 0.2900 119,935 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.