Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Last Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1000 0 +0.01(+11.11%)
Jul 28, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jul 27, 2022 0.1000 0.1000 0.0900 0.1000 12,200 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jul 22, 2022 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Jul 21, 2022 0.1150 0.1150 0.1000 0.1050 39,000 +0.00(+5.00%)
Jul 20, 2022 0.1050 0.1050 0.1000 0.1000 5,500 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.0950 0.1000 25,700 -0.01(-9.09%)
Jul 18, 2022 0.1000 0.1100 0.1000 0.1100 29,500 +0.01(+10.00%)
Jul 15, 2022 0.1050 0.1100 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 20,057 -0.01(-9.09%)
Jul 13, 2022 0.1200 0.1200 0.1100 0.1100 17,500 -0.01(-8.33%)
Jul 12, 2022 0.1200 0.1250 0.1000 0.1200 51,100 +0.00(+4.35%)
Jul 11, 2022 0.1050 0.1150 0.1000 0.1150 13,501 +0.01(+9.52%)
Jul 08, 2022 0.1100 0.1100 0.1000 0.1050 85,400 -0.01(-4.55%)
Jul 07, 2022 0.0800 0.1100 0.0800 0.1100 118,523 +0.04(+46.67%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 24,870 -0.01(-6.25%)
Jul 05, 2022 0.0900 0.1000 0.0800 0.0800 90,007 -0.01(-5.88%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 2,031 +0.00(+0.00%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0900 0.0800 0.0900 49,500 +0.01(+20.00%)
Jun 27, 2022 0.0750 0.0850 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Jun 23, 2022 0.0600 0.0800 0.0600 0.0800 78,600 +0.01(+23.08%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0700 0.0600 0.0650 201,200 +0.00(+0.00%)
Jun 17, 2022 0.0650 0 -0.01(-7.14%)
Jun 16, 2022 0.0650 0.0700 0.0650 0.0700 111,710 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 14, 2022 0.0700 0.0750 0.0650 0.0650 41,000 -0.01(-7.14%)
Jun 13, 2022 0.0800 0.0800 0.0700 0.0700 13,400 -0.01(-12.50%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 09, 2022 0.0850 0.0850 0.0700 0.0850 167,086 -0.00(-5.56%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 127,000 +0.00(+5.88%)
Jun 07, 2022 0.0850 0.0850 0.0800 0.0850 42,432 -0.00(-5.56%)
Jun 06, 2022 0.1000 0.1000 0.0900 0.0900 49,000 -0.01(-14.29%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 8,501 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jun 01, 2022 0.1050 0.1100 0.1050 0.1100 3,200 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0 -0.02(-15.38%)
May 27, 2022 0.1200 0.1300 0.1100 0.1300 70,500 +0.01(+13.04%)
May 26, 2022 0.1000 0.1150 0.0950 0.1150 61,390 +0.01(+9.52%)
May 25, 2022 0.1050 0.1050 0.1000 0.1050 30,500 +0.00(+0.00%)
May 24, 2022 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-12.50%)
May 20, 2022 0.1200 0 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1200 0.1200 53,000 -0.01(-7.69%)
May 18, 2022 0.1200 0.1400 0.1200 0.1300 53,000 +0.01(+4.00%)
May 17, 2022 0.1250 0.1350 0.1250 0.1250 49,500 +0.01(+4.17%)
May 16, 2022 0.0950 0.1200 0.0900 0.1200 156,800 +0.03(+41.18%)
May 13, 2022 0.1000 0.1000 0.0800 0.0850 171,970 -0.00(-5.56%)
May 12, 2022 0.0900 0.0950 0.0900 0.0900 37,300 -0.01(-5.26%)
May 11, 2022 0.0800 0.1000 0.0800 0.0950 104,000 +0.01(+11.76%)
May 10, 2022 0.0850 0.0850 0.0800 0.0850 119,131 +0.01(+6.25%)
May 09, 2022 0.1000 0.1100 0.0750 0.0800 212,490 -0.02(-20.00%)
May 06, 2022 0.1150 0.1150 0.1000 0.1000 133,500 -0.02(-16.67%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
May 04, 2022 0.1150 0.1150 0.1100 0.1100 36,000 -0.01(-8.33%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.