Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Official Closing Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0350 0 +0.01(+16.67%)
Jul 25, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2022 0.0400 5 +0.00(+14.29%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0350 250,001 -0.00(-12.50%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 22, 2022 0.0450 0 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Jun 16, 2022 0.0450 0 -0.01(-10.00%)
Jun 13, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 238 +0.00(+4.17%)
Jun 06, 2022 0.0600 0.0600 0.0480 0.0480 240,650 -0.01(-20.00%)
Jun 03, 2022 0.0450 0.0600 0.0450 0.0600 629,000 +0.02(+50.00%)
May 27, 2022 0.0400 0 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0400 0.0400 55,500 -0.00(-11.11%)
May 16, 2022 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 100 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0500 0.0500 209,035 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0450 0.0500 1,640,503 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.