Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1000	0.1000	0.1000	0.1000	47,312	-0.01(-9.09%)
Jun 05, 2024				0.1100	0	-0.01(-8.33%)
Jun 04, 2024	0.0900	0.1200	0.0900	0.1200	52,000	+0.02(+20.00%)
Jun 03, 2024	0.0800	0.1050	0.0800	0.1000	139,500	+0.01(+11.11%)
May 31, 2024	0.0900	0.1000	0.0900	0.0900	48,812	-0.01(-10.00%)
May 30, 2024	0.0950	0.1000	0.0900	0.1000	55,500	+0.00(+0.00%)
May 29, 2024	0.1000	0.1000	0.1000	0.1000	48,000	+0.00(+0.00%)
May 24, 2024				0.1000	0	+0.00(+0.00%)
May 23, 2024	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
May 22, 2024	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
May 21, 2024	0.1150	0.1150	0.1050	0.1050	56,000	-0.01(-4.55%)
May 17, 2024				0.1100	0	+0.01(+10.00%)
May 16, 2024	0.0850	0.1100	0.0850	0.1000	136,000	+0.01(+17.65%)
May 15, 2024	0.0900	0.0900	0.0750	0.0850	511,830	-0.00(-5.56%)
May 14, 2024	0.0850	0.0900	0.0850	0.0900	74,340	+0.00(+0.00%)
May 13, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
May 09, 2024				0.0850	0	+0.01(+6.25%)
May 08, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 07, 2024	0.0800	0.0800	0.0800	0.0800	8,919	+0.00(+0.00%)
May 03, 2024				0.0800	0	+0.00(+0.00%)
May 02, 2024	0.0800	0.0800	0.0800	0.0800	39,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canada Zinc Metals (TSV: ZNX )

Historical Prices