Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0600 0.0600 0.0550 0.0550 22,153 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jul 21, 2021 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0550 75,106 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0550 0.0550 82,350 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 11 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 100,800 +0.00(+10.00%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0500 256,636 -0.01(-16.67%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0600 8,275 +0.00(+9.09%)
Jul 05, 2021 0.0700 0.0700 0.0550 0.0550 262,532 -0.00(-8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 108,500 +0.01(+8.33%)
Jun 25, 2021 0.0700 0.0700 0.0600 0.0600 170,700 -0.01(-7.69%)
Jun 24, 2021 0.0700 0.0900 0.0650 0.0650 1,392,793 -0.01(-7.14%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 52,372 +0.01(+7.69%)
Jun 22, 2021 0.0600 0.0650 0.0550 0.0650 114,800 +0.01(+18.18%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0550 0.0550 84,000 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0550 0.0550 119,777 -0.00(-8.33%)
Jun 15, 2021 0.0600 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 6,506 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0600 0.0600 118,876 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0600 0.0550 0.0600 510,000 +0.00(+9.09%)
Jun 09, 2021 0.0500 0.0550 0.0500 0.0550 244,000 +0.00(+10.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0.0500 86,500 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 323,999 +0.01(+11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 2,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 337,225 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 8,750 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 554,086 +0.00(+10.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 113,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 06, 2021 0.0500 0.0500 0.0500 557 +0.01(+11.11%)
May 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.