Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0300 0.0350 0.0300 0.0350 474,317 +0.01(+16.67%)
Jul 26, 2022 0.0300 0 +0.00(+0.00%)
Jul 22, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 175,333 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 354,000 -0.01(-14.29%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 96,706 +0.01(+16.67%)
Jul 11, 2022 0.0300 0 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 0.0350 0.0300 0.0300 15,600 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 102,300 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0350 0.0300 0.0300 70,300 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 45,400 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 3,750 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 52,600 +0.00(+0.00%)
Jun 17, 2022 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0 -0.01(-25.00%)
Jun 10, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Jun 08, 2022 0.0350 0 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 61,160 +0.00(+0.00%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 47,954 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 6,200 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 10,600 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 48,800 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 185,000 -0.00(-11.11%)
May 09, 2022 0.0450 0.0450 1,200 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0450 211,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 03, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.