Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2050 0.1900 0.1900 89,500 +0.00(+0.00%)
Jul 29, 2020 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Jul 28, 2020 0.1800 0.1800 0.1800 20 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2000 0.1800 0.1800 17,000 -0.02(-10.00%)
Jul 24, 2020 0.2000 0.2000 0.2000 314 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 21, 2020 0.1950 0.1950 0.1900 0.1900 1,500 -0.01(-5.00%)
Jul 20, 2020 0.2150 0.2150 0.2000 0.2000 15,000 -0.01(-6.98%)
Jul 17, 2020 0.2200 0.2200 0.2150 0.2150 4,500 -0.01(-4.44%)
Jul 13, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 10, 2020 0.2350 0.2350 0.2250 0.2250 14,475 -0.01(-4.26%)
Jul 09, 2020 0.2500 0.2500 0.2350 0.2350 4,000 -0.02(-6.00%)
Jul 08, 2020 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+4.17%)
Jul 07, 2020 0.2350 0.2400 0.2350 0.2400 8,000 +0.01(+4.35%)
Jul 03, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 02, 2020 0.2700 0.2700 0.2100 0.2300 70,600 -0.03(-11.54%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 29, 2020 0.2350 0.2350 0.2350 430 +0.00(+0.00%)
Jun 25, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 24, 2020 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Jun 23, 2020 0.2500 0.2500 0.2400 0.2400 33,500 -0.01(-4.00%)
Jun 22, 2020 0.2450 0.2500 0.2450 0.2500 11,000 +0.04(+16.28%)
Jun 16, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 12, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jun 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 08, 2020 0.2050 0.2050 0.1900 0.1900 75,000 -0.01(-2.56%)
Jun 05, 2020 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Jun 04, 2020 0.1950 0.1950 0.1950 0.1950 46,500 -0.01(-2.50%)
Jun 02, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 27, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 26, 2020 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
May 21, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2020 0.2100 0.2100 0.2100 0.2100 16,000 +0.01(+2.44%)
May 13, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
May 11, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 08, 2020 0.2400 0.2400 0.2300 0.2300 21,500 -0.01(-4.17%)
May 07, 2020 0.2300 0.2400 0.2300 0.2400 5,000 +0.03(+14.29%)
May 06, 2020 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
May 05, 2020 0.1750 0.2100 0.1750 0.2100 9,500 +0.04(+20.00%)
May 04, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.