Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 338,000 -0.01(-6.25%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0750 0.0750 490,001 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0750 0.0700 0.0750 263,000 +0.01(+15.38%)
May 31, 2024 0.0750 0.0750 0.0650 0.0650 144,020 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 155,000 +0.00(+0.00%)
May 29, 2024 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 212,700 -0.00(-6.67%)
May 27, 2024 0.0750 0.0750 0.0700 0.0750 199,250 -0.01(-6.25%)
May 24, 2024 0.0750 0.0850 0.0750 0.0800 38,000 +0.01(+6.67%)
May 22, 2024 0.0750 0 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0750 0.0750 120,998 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0850 0.0800 0.0800 272,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0800 0.0700 0.0800 251,500 +0.01(+14.29%)
May 14, 2024 0.0700 0.0700 0.0650 0.0700 39,867 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0700 62,500 +0.00(+0.00%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 101,500 +0.00(+0.00%)
May 09, 2024 0.0650 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 56,006 +0.00(+0.00%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 06, 2024 0.0650 0.0700 0.0650 0.0700 165,000 +0.01(+7.69%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
May 02, 2024 0.0700 0.0700 0.0600 0.0600 68,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.