Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0900 0 -0.01(-5.26%)
Jul 28, 2022 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0900 0.0850 0.0900 57,000 +0.00(+0.00%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0900 0.0850 0.0900 107,000 +0.00(+5.88%)
Jul 20, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0850 0.0900 0.0850 0.0900 44,647 +0.00(+5.88%)
Jul 11, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jul 07, 2022 0.0800 0 -0.01(-5.88%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0850 163,000 +0.00(+0.00%)
Jul 05, 2022 0.0900 0.0900 0.0850 0.0850 80,000 -0.01(-10.53%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 34,500 -0.01(-5.00%)
Jun 28, 2022 0.1050 0.1100 0.1000 0.1000 43,500 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 24, 2022 0.0950 0.0950 0.0950 0.0950 100,600 +0.01(+5.56%)
Jun 23, 2022 0.0950 0.1000 0.0900 0.0900 103,000 -0.01(-5.26%)
Jun 22, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 21, 2022 0.1050 0.1100 0.0950 0.0950 232,000 -0.01(-9.52%)
Jun 20, 2022 0.1000 0.1100 0.1000 0.1050 118,779 +0.00(+5.00%)
Jun 17, 2022 0.0950 0.1000 0.0900 0.1000 97,000 +0.01(+5.26%)
Jun 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 15, 2022 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Jun 14, 2022 0.0900 0.0950 0.0900 0.0950 11,897 +0.01(+11.76%)
Jun 13, 2022 0.0950 0.0950 0.0800 0.0850 125,402 -0.01(-10.53%)
Jun 10, 2022 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-9.52%)
Jun 09, 2022 0.0950 0.1050 0.0950 0.1050 58,500 +0.01(+10.53%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 06, 2022 0.0950 0 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 02, 2022 0.0950 0.1000 0.0950 0.1000 74,000 +0.01(+5.26%)
Jun 01, 2022 0.1000 0.1000 0.0950 0.0950 21,001 -0.01(-5.00%)
May 31, 2022 0.1050 0.1050 0.1000 0.1000 88,500 -0.01(-9.09%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 10,499 -0.01(-4.35%)
May 27, 2022 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+4.55%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1100 0.1100 77,500 +0.00(+0.00%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 19, 2022 0.1000 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.1000 0.1050 44,500 +0.01(+10.53%)
May 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 13, 2022 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
May 12, 2022 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+0.00%)
May 11, 2022 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
May 10, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 23,504 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 345,010 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.0950 35,500 -0.01(-5.00%)
May 04, 2022 0.1000 0.1050 0.1000 0.1000 11,534 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 152,505 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.