Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 29, 2021 0.1450 0.1550 0.1450 0.1450 49,000 -0.01(-3.33%)
Jul 28, 2021 0.1400 0.1500 0.1400 0.1500 48,050 +0.01(+7.14%)
Jul 27, 2021 0.1400 0.1450 0.1400 0.1400 36,500 +0.01(+3.70%)
Jul 26, 2021 0.1350 0.1400 0.1350 0.1350 138,000 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1350 0.1300 0.1350 129,099 +0.00(+0.00%)
Jul 22, 2021 0.1350 0.1350 0.1350 0.1350 26,500 +0.01(+3.85%)
Jul 21, 2021 0.1350 0.1400 0.1300 0.1300 198,000 -0.01(-3.70%)
Jul 20, 2021 0.1250 0.1400 0.1250 0.1350 130,750 +0.02(+12.50%)
Jul 19, 2021 0.1350 0.1350 0.1200 0.1200 131,932 -0.02(-11.11%)
Jul 16, 2021 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-6.90%)
Jul 15, 2021 0.1400 0.1450 0.1350 0.1450 70,000 +0.01(+7.41%)
Jul 14, 2021 0.1400 0.1450 0.1350 0.1350 10,500 -0.01(-3.57%)
Jul 13, 2021 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
Jul 12, 2021 0.1500 0.1550 0.1450 0.1450 113,072 -0.01(-3.33%)
Jul 09, 2021 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Jul 08, 2021 0.1400 0.1400 0.1400 0.1400 18,500 -0.00(-3.45%)
Jul 07, 2021 0.1500 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Jul 06, 2021 0.1350 0.1500 0.1350 0.1500 122,500 +0.01(+7.14%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jul 02, 2021 0.1350 0.1400 0.1350 0.1350 107,500 -0.01(-3.57%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 29, 2021 0.1350 0.1450 0.1350 0.1450 138,000 +0.00(+3.57%)
Jun 28, 2021 0.1350 0.1500 0.1350 0.1400 313,200 +0.00(+0.00%)
Jun 25, 2021 0.1550 0.1550 0.1300 0.1400 630,208 -0.01(-9.68%)
Jun 24, 2021 0.1500 0.1550 0.1500 0.1550 127,500 +0.01(+3.33%)
Jun 23, 2021 0.1600 0.1600 0.1500 0.1500 78,500 -0.01(-3.23%)
Jun 22, 2021 0.1700 0.1700 0.1550 0.1550 57,133 -0.02(-8.82%)
Jun 21, 2021 0.1650 0.1700 0.1600 0.1700 34,924 +0.02(+9.68%)
Jun 18, 2021 0.1550 0.1600 0.1450 0.1550 222,503 -0.01(-3.13%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 24,720 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1600 0.1700 25,500 +0.01(+6.25%)
Jun 15, 2021 0.1650 0.1650 0.1600 0.1600 31,082 -0.01(-3.03%)
Jun 14, 2021 0.1550 0.1750 0.1550 0.1650 200,500 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1650 0.1600 0.1650 3,500 +0.01(+3.13%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 76,000 -0.01(-3.03%)
Jun 09, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1650 100 +0.01(+6.45%)
Jun 04, 2021 0.1600 0.1600 0.1550 0.1550 21,500 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1550 0.1500 0.1550 4,199,900 +0.00(+0.00%)
Jun 02, 2021 0.1650 0.1650 0.1550 0.1550 149,882 -0.01(-3.13%)
Jun 01, 2021 0.1700 0.1700 0.1600 0.1600 687,413 -0.03(-15.79%)
May 31, 2021 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 28, 2021 0.1850 0.1900 0.1850 0.1900 125,150 +0.00(+0.00%)
May 27, 2021 0.1850 0.1900 0.1800 0.1900 19,000 +0.01(+2.70%)
May 26, 2021 0.1900 0.1900 0.1750 0.1850 162,000 -0.01(-2.63%)
May 25, 2021 0.1950 0.2000 0.1850 0.1900 53,245 -0.01(-7.32%)
May 21, 2021 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
May 20, 2021 0.1700 0.1850 0.1700 0.1850 39,100 +0.01(+8.82%)
May 19, 2021 0.1750 0.1850 0.1700 0.1700 96,290 -0.00(-2.86%)
May 18, 2021 0.1700 0.1750 0.1700 0.1750 4,060 +0.00(+0.00%)
May 17, 2021 0.1650 0.1750 0.1650 0.1750 39,500 +0.01(+6.06%)
May 14, 2021 0.1600 0.1650 0.1550 0.1650 41,000 +0.01(+3.13%)
May 13, 2021 0.1550 0.1600 0.1550 0.1600 32,200 +0.01(+3.23%)
May 12, 2021 0.1650 0.1650 0.1550 0.1550 176,000 -0.01(-6.06%)
May 11, 2021 0.1750 0.1750 0.1650 0.1650 59,300 -0.01(-5.71%)
May 10, 2021 0.1850 0.1850 0.1700 0.1750 78,500 -0.01(-5.41%)
May 07, 2021 0.1850 0.1900 0.1800 0.1850 48,500 +0.00(+0.00%)
May 06, 2021 0.1800 0.1900 0.1800 0.1850 232,142 +0.01(+2.78%)
May 05, 2021 0.1700 0.1800 0.1700 0.1800 21,000 +0.01(+5.88%)
May 04, 2021 0.1850 0.1900 0.1650 0.1700 278,554 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.