Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 27, 2017 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jul 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2017 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Jul 19, 2017 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+0.00%)
Jul 18, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jul 17, 2017 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jul 14, 2017 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
Jul 13, 2017 0.0750 0.0750 0.0750 0.0750 84,000 +0.00(+0.00%)
Jul 12, 2017 0.0750 0.0750 0.0750 0.0750 11,081 -0.01(-6.25%)
Jul 11, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0800 0.0750 0.0800 17,400 +0.01(+6.67%)
Jul 07, 2017 0.0800 0.0800 0.0750 0.0750 171,000 +0.00(+0.00%)
Jul 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0750 0.0750 206,727 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0750 0.0750 0.0750 249,000 +0.00(+0.00%)
Jun 28, 2017 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jun 27, 2017 0.0750 0.0800 0.0750 0.0750 216,000 +0.00(+0.00%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0750 33,000 +0.00(+0.00%)
Jun 23, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0800 0.0750 0.0750 211,000 +0.00(+0.00%)
Jun 21, 2017 0.0750 0.0750 0.0750 0.0750 146,000 +0.00(+0.00%)
Jun 20, 2017 0.0750 0.0750 0.0750 0.0750 296,000 +0.00(+0.00%)
Jun 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2017 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jun 14, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 09, 2017 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jun 07, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0.0800 248,565 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0.0800 189,000 -0.01(-5.88%)
Jun 01, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 31, 2017 0.0800 0.0800 0.0800 0.0800 237,500 +0.00(+0.00%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
May 29, 2017 0.0850 0.0900 0.0850 0.0900 23,376 +0.01(+12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 131,800 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 24, 2017 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
May 19, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 16, 2017 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.