Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.3200 0.3300 0.2950 0.2950 136,900 -0.01(-1.67%)
Jul 30, 2009 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Jul 29, 2009 0.3050 0.3050 0.3000 0.3000 201,145 +0.00(+0.00%)
Jul 28, 2009 0.3050 0.3100 0.3000 0.3000 318,710 +0.00(+0.00%)
Jul 27, 2009 0.3100 0.3150 0.2900 0.3000 292,123 +0.02(+7.14%)
Jul 24, 2009 0.2850 0.3400 0.2800 0.2800 543,670 +0.00(+0.00%)
Jul 23, 2009 0.2800 0.2900 0.2750 0.2800 328,000 +0.01(+1.82%)
Jul 22, 2009 0.2900 0.3000 0.2750 0.2750 946,400 -0.01(-1.79%)
Jul 21, 2009 0.2900 0.3000 0.2800 0.2800 1,017,406 +0.00(+0.00%)
Jul 20, 2009 0.3000 0.3000 0.2800 0.2800 402,650 -0.03(-9.68%)
Jul 17, 2009 0.3200 0.3300 0.3100 0.3100 178,200 -0.01(-3.13%)
Jul 16, 2009 0.3200 0.3200 0.3150 0.3200 40,000 +0.00(+0.00%)
Jul 15, 2009 0.3200 0.3250 0.3150 0.3200 55,000 +0.01(+3.23%)
Jul 14, 2009 0.3050 0.3100 0.3000 0.3100 80,000 +0.01(+3.33%)
Jul 13, 2009 0.3000 0.3000 0.3000 0.3000 162,700 +0.01(+3.45%)
Jul 10, 2009 0.2900 0.2900 0.2850 0.2900 212,500 +0.01(+3.57%)
Jul 09, 2009 0.2600 0.2850 0.2500 0.2800 345,755 +0.04(+16.67%)
Jul 08, 2009 0.2800 0.2800 0.2400 0.2400 656,433 -0.04(-12.73%)
Jul 07, 2009 0.2850 0.2850 0.2750 0.2750 93,000 +0.00(+0.00%)
Jul 06, 2009 0.2800 0.2800 0.2750 0.2750 150,000 -0.02(-8.33%)
Jul 03, 2009 0.2900 0.3000 0.2850 0.3000 119,500 +0.00(+0.00%)
Jul 02, 2009 0.3000 0.3000 0.2850 0.3000 168,000 +0.01(+3.45%)
Jun 30, 2009 0.3000 0.3000 0.2850 0.2900 177,079 -0.01(-3.33%)
Jun 29, 2009 0.3100 0.3100 0.2900 0.3000 401,000 -0.01(-3.23%)
Jun 26, 2009 0.3200 0.3200 0.3100 0.3100 105,000 -0.01(-3.13%)
Jun 25, 2009 0.3250 0.3250 0.3200 0.3200 150,000 -0.02(-4.48%)
Jun 24, 2009 0.3350 0.3400 0.3350 0.3350 300,750 +0.02(+4.69%)
Jun 23, 2009 0.3250 0.3250 0.3200 0.3200 120,000 +0.01(+1.59%)
Jun 22, 2009 0.3350 0.3350 0.3150 0.3150 172,000 -0.01(-3.08%)
Jun 19, 2009 0.3500 0.3500 0.3250 0.3250 230,000 -0.03(-9.72%)
Jun 18, 2009 0.3600 0.3700 0.3500 0.3600 206,100 +0.01(+2.86%)
Jun 17, 2009 0.3500 0.3500 0.3500 0.3500 74,000 +0.00(+0.00%)
Jun 16, 2009 0.3450 0.3500 0.3450 0.3500 162,000 +0.03(+9.37%)
Jun 15, 2009 0.3200 0.3300 0.3200 0.3200 99,400 +0.01(+1.59%)
Jun 12, 2009 0.3450 0.3450 0.3100 0.3150 191,375 -0.03(-7.35%)
Jun 11, 2009 0.3450 0.3950 0.3400 0.3400 65,000 +0.00(+0.00%)
Jun 10, 2009 0.4000 0.4000 0.3400 0.3400 158,500 -0.04(-11.69%)
Jun 09, 2009 0.4100 0.4100 0.3850 0.3850 90,050 -0.03(-8.33%)
Jun 08, 2009 0.4200 0.4200 0.3900 0.4200 67,120 +0.02(+5.00%)
Jun 05, 2009 0.4100 0.4200 0.4000 0.4000 65,519 -0.01(-2.44%)
Jun 04, 2009 0.3750 0.4100 0.3750 0.4100 246,000 +0.07(+18.84%)
Jun 03, 2009 0.3600 0.3750 0.3400 0.3450 326,210 +0.05(+18.97%)
Jun 02, 2009 0.3400 0.3450 0.2800 0.2900 212,750 -0.04(-12.12%)
Jun 01, 2009 0.3400 0.3400 0.3300 0.3300 131,000 -0.01(-2.94%)
May 29, 2009 0.3700 0.3700 0.3400 0.3400 192,500 -0.01(-2.86%)
May 28, 2009 0.3500 0.3500 0.3300 0.3500 231,500 +0.06(+20.69%)
May 27, 2009 0.3200 0.3200 0.2900 0.2900 40,000 -0.03(-9.38%)
May 26, 2009 0.3300 0.3400 0.3200 0.3200 53,859 -0.01(-3.03%)
May 25, 2009 0.3300 0.3300 0.3300 0.3300 38,690 +0.05(+20.00%)
May 22, 2009 0.3200 0.3200 0.2750 0.2750 92,000 -0.04(-14.06%)
May 21, 2009 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
May 20, 2009 0.3300 0.3300 0.2950 0.3000 139,500 -0.01(-3.23%)
May 19, 2009 0.3150 0.3200 0.3000 0.3100 78,500 -0.03(-7.46%)
May 15, 2009 0.3400 0.3600 0.3000 0.3350 274,500 +0.02(+4.69%)
May 14, 2009 0.3000 0.3500 0.3000 0.3200 274,500 +0.04(+16.36%)
May 13, 2009 0.2700 0.2800 0.2700 0.2750 46,000 +0.01(+1.85%)
May 12, 2009 0.2700 0.2900 0.2700 0.2700 126,100 +0.00(+0.00%)
May 11, 2009 0.2900 0.2900 0.2700 0.2700 45,500 +0.00(+0.00%)
May 08, 2009 0.2900 0.2900 0.2700 0.2700 158,000 -0.03(-10.00%)
May 07, 2009 0.3000 0.3000 0.3000 0.3000 83,500 -0.01(-3.23%)
May 06, 2009 0.3100 0.3100 0.3100 0.3100 188,000 +0.00(+0.00%)
May 05, 2009 0.3250 0.3250 0.3100 0.3100 91,500 +0.01(+3.33%)
May 04, 2009 0.3000 0.3200 0.3000 0.3000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.