Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CVW )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.8000	0.8000	0.7500	0.8000	42,000	+0.05(+6.67%)
May 27, 2024	0.6800	0.7600	0.6800	0.7500	37,238	+0.06(+8.70%)
May 24, 2024	0.6800	0.6900	0.6600	0.6900	16,000	-0.04(-5.48%)
May 23, 2024	0.6500	0.7500	0.6500	0.7300	159,021	+0.07(+10.61%)
May 22, 2024	0.6500	0.6600	0.6500	0.6600	15,500	+0.01(+1.54%)
May 21, 2024	0.6500	0.6500	0.6400	0.6500	17,010	+0.00(+0.00%)
May 17, 2024				0.6500	0	+0.00(+0.00%)
May 16, 2024	0.6100	0.6500	0.5700	0.6500	126,500	+0.05(+8.33%)
May 15, 2024	0.6000	0.6300	0.6000	0.6000	26,750	+0.04(+7.14%)
May 14, 2024	0.5700	0.5800	0.5500	0.5600	42,000	-0.04(-6.67%)
May 13, 2024	0.5800	0.6000	0.5800	0.6000	18,500	+0.00(+0.00%)
May 10, 2024	0.5800	0.6000	0.5500	0.6000	41,901	+0.02(+3.45%)
May 09, 2024	0.5800	0.5800	0.5400	0.5800	46,000	-0.01(-1.69%)
May 08, 2024	0.6100	0.6100	0.5900	0.5900	3,500	+0.00(+0.00%)
May 07, 2024	0.6000	0.6000	0.5500	0.5900	80,500	+0.01(+1.72%)
May 06, 2024	0.6000	0.6000	0.5800	0.5800	2,000	-0.02(-3.33%)
May 03, 2024	0.6200	0.6400	0.6000	0.6000	84,000	-0.02(-3.23%)
May 02, 2024	0.5500	0.6500	0.5500	0.6200	224,500	+0.07(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CVW )

Historical Prices