Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CPER )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0800	0.0800	0.0750	0.0750	20,156	+0.00(+0.00%)
May 30, 2024	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
May 29, 2024	0.0750	0.0800	0.0750	0.0800	59,000	+0.00(+0.00%)
May 28, 2024	0.0800	0.0800	0.0800	0.0800	55,000	+0.01(+6.67%)
May 24, 2024				0.0750	0	-0.01(-6.25%)
May 23, 2024	0.0900	0.0900	0.0800	0.0800	132,000	-0.01(-5.88%)
May 22, 2024	0.0800	0.0850	0.0800	0.0850	36,000	-0.00(-5.56%)
May 21, 2024	0.0850	0.0900	0.0800	0.0900	95,667	+0.01(+20.00%)
May 17, 2024				0.0750	0	-0.01(-6.25%)
May 16, 2024	0.0800	0.0800	0.0800	0.0800	41,056	+0.00(+0.00%)
May 15, 2024	0.0800	0.0800	0.0750	0.0800	84,000	+0.00(+0.00%)
May 14, 2024	0.0850	0.0900	0.0750	0.0800	417,500	+0.00(+0.00%)
May 13, 2024	0.0750	0.0900	0.0750	0.0800	472,502	+0.01(+14.29%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	401,066	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 08, 2024	0.0800	0.0800	0.0650	0.0700	345,800	-0.00(-6.67%)
May 06, 2024				0.0750	0	-0.01(-6.25%)
May 03, 2024	0.0800	0.0800	0.0800	0.0800	4,500	+0.00(+0.00%)
May 02, 2024	0.0700	0.0800	0.0700	0.0800	48,000	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CPER )

Historical Prices