Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FOBI )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0750	0.0800	0.0700	0.0700	166,695	-0.00(-6.67%)
May 30, 2024	0.0750	0.0750	0.0700	0.0750	156,865	+0.00(+0.00%)
May 29, 2024	0.0750	0.0750	0.0700	0.0750	192,094	-0.01(-6.25%)
May 28, 2024	0.0750	0.0800	0.0700	0.0800	363,687	+0.00(+0.00%)
May 27, 2024	0.0750	0.0800	0.0750	0.0800	120,705	+0.01(+6.67%)
May 24, 2024	0.0750	0.0750	0.0750	0.0750	7,961	+0.00(+0.00%)
May 23, 2024	0.0750	0.0800	0.0700	0.0750	257,394	+0.00(+0.00%)
May 22, 2024	0.0800	0.0800	0.0750	0.0750	253,792	+0.00(+0.00%)
May 21, 2024	0.0800	0.0800	0.0750	0.0750	261,884	-0.01(-6.25%)
May 17, 2024				0.0800	0	+0.00(+0.00%)
May 16, 2024	0.0800	0.0800	0.0750	0.0800	133,223	-0.01(-5.88%)
May 15, 2024	0.0800	0.0850	0.0800	0.0850	254,086	+0.01(+6.25%)
May 14, 2024	0.0750	0.0800	0.0750	0.0800	129,020	-0.01(-5.88%)
May 13, 2024	0.0800	0.0850	0.0750	0.0850	111,711	+0.00(+0.00%)
May 10, 2024	0.0800	0.0850	0.0800	0.0850	174,857	+0.01(+6.25%)
May 09, 2024	0.0800	0.0850	0.0800	0.0800	81,483	+0.00(+0.00%)
May 08, 2024	0.0850	0.0900	0.0800	0.0800	267,927	-0.01(-5.88%)
May 07, 2024	0.0750	0.1000	0.0750	0.0850	1,284,002	+0.01(+13.33%)
May 06, 2024	0.0700	0.0750	0.0700	0.0750	40,071	+0.00(+0.00%)
May 03, 2024	0.0700	0.0750	0.0700	0.0750	82,149	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0700	0.0750	194,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FOBI )

Historical Prices