Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FUSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0150	0	-0.01(-25.00%)
May 17, 2024				0.0200	0	+0.00(+0.00%)
May 16, 2024	0.0200	0.0200	0.0200	0.0200	110,000	+0.00(+0.00%)
May 15, 2024	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
May 14, 2024	0.0200	0.0200	0.0200	0.0200	45,733	-0.01(-20.00%)
May 13, 2024	0.0200	0.0250	0.0150	0.0250	85,676	+0.01(+25.00%)
May 10, 2024	0.0200	0.0200	0.0200	0.0200	7,022	+0.00(+0.00%)
May 09, 2024	0.0200	0.0250	0.0200	0.0200	7,540	-0.01(-20.00%)
May 08, 2024	0.0200	0.0250	0.0150	0.0250	29,190	+0.01(+25.00%)
May 07, 2024	0.0200	0.0200	0.0200	0.0200	96,000	+0.01(+33.33%)
May 06, 2024	0.0150	0.0150	0.0150	0.0150	10,500	-0.01(-25.00%)
May 03, 2024	0.0200	0.0200	0.0150	0.0200	271,000	+0.00(+0.00%)
May 02, 2024	0.0200	0.0200	0.0200	0.0200	140,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FUSE )

Historical Prices