Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 3,077 +0.00(+14.29%)
Jul 22, 2022 0.0350 40 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 1,111 +0.00(+0.00%)
Jul 19, 2022 0.0350 0 -0.00(-12.50%)
Jul 18, 2022 0.0400 0.0400 0.0350 0.0400 22,600 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 5,621 +0.00(+14.29%)
Jul 11, 2022 0.0350 1 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 19,200 +0.00(+0.00%)
Jul 06, 2022 0.0350 0 -0.00(-12.50%)
Jul 04, 2022 0.0400 75 +0.00(+14.29%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 28, 2022 0.0400 7 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 3,160 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0400 5,330 +0.00(+0.00%)
Jun 21, 2022 0.0400 25 +0.00(+0.00%)
Jun 16, 2022 0.0400 100 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 19,300 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 39,028 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 110,143 -0.00(-11.11%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 11,849 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0450 93,805 +0.00(+12.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 16,590 +0.00(+14.29%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-12.50%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0400 71,220 +0.00(+14.29%)
Jun 01, 2022 0.0350 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
May 31, 2022 0.0350 0.0350 0.0300 0.0300 7,277 -0.01(-14.29%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 4,681 +0.01(+16.67%)
May 27, 2022 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 2,682 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0250 0.0300 55,096 -0.01(-14.29%)
May 18, 2022 0.0300 0.0350 0.0300 0.0350 48,512 -0.00(-12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+14.29%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 5,015 +0.00(+0.00%)
May 13, 2022 0.0300 0.0400 0.0300 0.0350 13,400 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 22,174 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 10,003 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 19,351 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 2,770 -0.00(-11.11%)
May 06, 2022 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
May 05, 2022 0.0450 0.0450 0.0400 0.0400 15,036 -0.00(-11.11%)
May 04, 2022 0.0400 0.0450 0.0400 0.0450 5,080 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0400 0.0450 38,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.