Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.2600 0 +0.00(+0.00%)
Jul 26, 2023 0.2550 0.2600 0.2550 0.2600 3,500 +0.00(+0.00%)
Jul 25, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Jul 24, 2023 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Jul 18, 2023 0.2600 0 +0.01(+1.96%)
Jul 17, 2023 0.2650 0.2650 0.2550 0.2550 9,200 -0.01(-1.92%)
Jul 14, 2023 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-5.45%)
Jul 13, 2023 0.2500 0.2750 0.2500 0.2750 47,540 +0.04(+14.58%)
Jul 11, 2023 0.2400 0 +0.00(+0.00%)
Jul 10, 2023 0.2500 0.2500 0.2400 0.2400 2,000 -0.01(-4.00%)
Jul 07, 2023 0.2600 0.2600 0.2500 0.2500 10,700 -0.01(-3.85%)
Jul 05, 2023 0.2600 0 +0.01(+1.96%)
Jul 04, 2023 0.2600 0.2600 0.2550 0.2550 14,500 +0.00(+0.00%)
Jun 30, 2023 0.2550 0 -0.02(-7.27%)
Jun 29, 2023 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Jun 28, 2023 0.2950 0.2950 0.2600 0.2700 25,719 -0.01(-1.82%)
Jun 27, 2023 0.2750 0.2750 0.2700 0.2750 1,500 +0.02(+5.77%)
Jun 26, 2023 0.2700 0.2700 0.2600 0.2600 11,500 -0.02(-8.77%)
Jun 23, 2023 0.2750 0.2850 0.2750 0.2850 7,500 +0.00(+0.00%)
Jun 21, 2023 0.2850 0 +0.01(+3.64%)
Jun 20, 2023 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Jun 16, 2023 0.2900 0 -0.01(-1.69%)
Jun 15, 2023 0.2900 0.2950 0.2800 0.2950 33,000 +0.01(+5.36%)
Jun 14, 2023 0.2800 0.2800 0.2800 0.2800 21,000 -0.02(-6.67%)
Jun 13, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jun 12, 2023 0.2900 0.2900 0.2800 0.2900 28,500 +0.00(+0.00%)
Jun 09, 2023 0.2900 0.2900 0.2900 0.2900 3,665 +0.00(+0.00%)
Jun 08, 2023 0.3000 0.3000 0.2900 0.2900 55,000 -0.01(-3.33%)
Jun 06, 2023 0.3000 0 +0.00(+0.00%)
Jun 02, 2023 0.3000 0 -0.02(-6.25%)
Jun 01, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
May 31, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
May 30, 2023 0.2950 0.3100 0.2950 0.3000 17,500 +0.02(+9.09%)
May 26, 2023 0.2750 0 -0.01(-1.79%)
May 25, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
May 24, 2023 0.3050 0.3050 0.2800 0.2800 238,000 -0.05(-15.15%)
May 19, 2023 0.3300 0 +0.00(+0.00%)
May 18, 2023 0.3300 0.3300 0.3300 0.3300 21,750 -0.01(-2.94%)
May 17, 2023 0.3400 0.3400 0.3400 0.3400 1,009 +0.00(+0.00%)
May 16, 2023 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
May 15, 2023 0.3400 0.3400 0.3400 0.3400 1,884 +0.00(+0.00%)
May 12, 2023 0.3400 0.3400 0.3350 0.3400 45,000 -0.01(-2.86%)
May 11, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
May 08, 2023 0.3400 0 -0.02(-5.56%)
May 05, 2023 0.3500 0.3600 0.3450 0.3600 11,428 +0.01(+2.86%)
May 04, 2023 0.3300 0.3500 0.3300 0.3500 35,980 +0.04(+12.90%)
May 03, 2023 0.2950 0.3350 0.2950 0.3100 27,000 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.