Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0550 0.0550 6,744 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 186,500 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 306,581 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 34,150 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2020 0.0550 0.0600 0.0550 0.0600 13,380 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0650 0.0600 0.0600 217,369 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0650 57,200 +0.01(+8.33%)
Jun 25, 2020 0.0700 0.0700 0.0600 0.0600 40,331 -0.01(-14.29%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 18,010 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0700 0.0650 0.0700 90,500 +0.01(+16.67%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jun 18, 2020 0.0700 0.0700 0.0650 0.0650 20,999 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0650 0.0650 11,300 -0.01(-7.14%)
Jun 16, 2020 0.0700 0.0700 0.0600 0.0700 121,750 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 86,750 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0600 0.0700 88,214 +0.01(+16.67%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2020 0.0700 0.0700 0.0600 0.0700 126,500 +0.01(+7.69%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0650 64,503 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 10,840 -0.01(-7.14%)
Jun 04, 2020 0.0650 0.0700 0.0600 0.0700 101,000 +0.01(+16.67%)
Jun 03, 2020 0.0700 0.0700 0.0600 0.0600 102,100 -0.01(-14.29%)
Jun 02, 2020 0.0600 0.0700 0.0600 0.0700 88,999 +0.01(+7.69%)
Jun 01, 2020 0.0650 0.0650 0.0650 0.0650 243,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 75,001 +0.01(+8.33%)
May 28, 2020 0.0700 0.0700 0.0600 0.0600 48,800 -0.01(-7.69%)
May 27, 2020 0.0700 0.0700 0.0650 0.0650 40,200 -0.01(-7.14%)
May 26, 2020 0.0650 0.0700 0.0600 0.0700 816,000 +0.01(+16.67%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 3,290 -0.01(-7.69%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 17,500 +0.01(+30.00%)
May 21, 2020 0.0600 0.0600 0.0500 0.0500 20,500 -0.01(-16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 165,000 +0.00(+9.09%)
May 19, 2020 0.0600 0.0600 0.0550 0.0550 33,220 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0550 0.0550 108,500 -0.00(-8.33%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
May 11, 2020 0.0650 0.0650 0.0550 0.0550 90,600 -0.01(-15.38%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 4,100 -0.01(-7.14%)
May 07, 2020 0.0650 0.0700 0.0600 0.0700 40,902 +0.01(+7.69%)
May 06, 2020 0.0600 0.0700 0.0600 0.0650 66,000 -0.01(-7.14%)
May 05, 2020 0.0650 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0700 0.0550 0.0700 119,910 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.