Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1200 0.1100 0.1200 140,887 +0.00(+0.00%)
Jul 28, 2021 0.1150 0.1200 0.1150 0.1200 228,985 +0.01(+9.09%)
Jul 27, 2021 0.1000 0.1150 0.0950 0.1100 204,000 +0.01(+10.00%)
Jul 26, 2021 0.0950 0.1000 0.0950 0.1000 115,000 +0.01(+11.11%)
Jul 23, 2021 0.0900 0.0900 0.0900 0.0900 55,110 -0.01(-5.26%)
Jul 22, 2021 0.0950 0.0950 0.0850 0.0950 136,100 +0.01(+5.56%)
Jul 21, 2021 0.0950 0.0950 0.0900 0.0900 54,000 -0.01(-5.26%)
Jul 20, 2021 0.0850 0.0950 0.0850 0.0950 385,685 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1100 0.0950 0.0950 175,460 +0.00(+0.00%)
Jul 16, 2021 0.0950 0.0950 0.0900 0.0950 205,600 -0.01(-5.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 13, 2021 0.1250 0.1250 0.1050 0.1050 69,360 -0.03(-19.23%)
Jul 12, 2021 0.1300 0.1350 0.1300 0.1300 89,000 +0.00(+0.00%)
Jul 09, 2021 0.1350 0.1350 0.1300 0.1300 9,450 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 18,322 +0.00(+0.00%)
Jul 07, 2021 0.1350 0.1350 0.1300 0.1300 37,590 +0.01(+4.00%)
Jul 06, 2021 0.1250 0.1400 0.1250 0.1250 825,786 +0.00(+0.00%)
Jul 05, 2021 0.1200 0.1250 0.1200 0.1250 359,000 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1200 0.1250 102,138 +0.00(+0.00%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 29, 2021 0.1200 0.1250 0.1200 0.1200 178,000 -0.01(-4.00%)
Jun 28, 2021 0.1200 0.1250 0.1200 0.1250 36,200 +0.01(+4.17%)
Jun 25, 2021 0.1250 0.1250 0.1200 0.1200 55,500 -0.01(-4.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 52 -0.01(-3.85%)
Jun 22, 2021 0.1250 0.1300 0.1250 0.1300 46,000 +0.01(+4.00%)
Jun 21, 2021 0.1250 0.1250 0.1250 0.1250 15,841 -0.01(-3.85%)
Jun 18, 2021 0.1300 0.1350 0.1300 0.1300 32,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1250 0.1300 57,950 -0.01(-3.70%)
Jun 15, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 14, 2021 0.1350 0.1400 0.1350 0.1400 57,000 +0.01(+7.69%)
Jun 11, 2021 0.1300 0.1300 0.1300 0.1300 16,100 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 22,551 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1350 0.1250 0.1300 122,400 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1300 0.1300 0.1300 100,100 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 2,833 +0.01(+4.00%)
Jun 04, 2021 0.1300 0.1300 0.1250 0.1250 134,000 -0.01(-7.41%)
Jun 02, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 01, 2021 0.1250 0.1250 0.1250 0.1250 31,650 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 225,000 -0.01(-3.85%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+4.00%)
May 27, 2021 0.1250 0.1250 0.1200 0.1250 200,679 -0.01(-3.85%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 42,048 +0.01(+4.00%)
May 25, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
May 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2021 0.1250 0.1250 0.1250 0.1250 125,500 +0.00(+0.00%)
May 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 14, 2021 0.1250 0.1250 0.1200 0.1200 206,500 -0.01(-4.00%)
May 13, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 12, 2021 0.1300 0.1350 0.1250 0.1250 140,000 -0.01(-3.85%)
May 11, 2021 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 1,600 +0.00(+0.00%)
May 07, 2021 0.1300 0.1300 0.1300 0.1300 7,200 +0.01(+4.00%)
May 06, 2021 0.1200 0.1250 0.1200 0.1250 38,600 +0.01(+8.70%)
May 05, 2021 0.1200 0.1200 0.1150 0.1150 59,500 -0.01(-8.00%)
May 04, 2021 0.1250 0.1300 0.1200 0.1250 95,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.