Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 8,011 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 22, 2019 0.0350 0.0500 0.0350 0.0450 1,855,000 +0.01(+28.57%)
Jul 19, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0350 0.0250 0.0350 160,000 +0.01(+16.67%)
Jul 17, 2019 0.0350 0.0350 0.0300 0.0300 503,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 1,330 -0.01(-14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 114,000 -0.00(-12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Jun 26, 2019 0.0350 0.0350 0.0300 0.0300 28,200 -0.01(-14.29%)
Jun 25, 2019 0.0400 0.0400 0.0350 0.0350 77,000 -0.00(-12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0400 0.0350 0.0400 60,000 +0.01(+33.33%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0.0350 511,500 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 344,000 +0.00(+0.00%)
Jun 12, 2019 0.0350 0.0350 0.0300 0.0350 1,179,000 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 119,000 -0.01(-20.00%)
Jun 10, 2019 0.0450 0.0500 0.0450 0.0500 195,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0500 0.0450 0.0500 90,000 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0500 0.0450 0.0500 27,000 +0.01(+11.11%)
Jun 03, 2019 0.0550 0.0550 0.0400 0.0450 906,945 -0.01(-18.18%)
May 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2019 0.0650 0.0650 0.0600 0.0600 14,500 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+18.18%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.