Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 30, 2015 0.1000 0.1000 0.1000 0.1000 996,040 +0.00(+0.00%)
Jul 29, 2015 0.1000 0.1000 0.1000 0.1000 950,500 +0.00(+0.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 22, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 17, 2015 0.1000 0.1100 0.1000 0.1100 3,310,000 +0.00(+0.00%)
Jul 16, 2015 0.1200 0.1200 0.1000 0.1100 646,500 -0.01(-8.33%)
Jul 14, 2015 0.1200 0.1200 0.1200 100 -0.02(-11.11%)
Jul 10, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 09, 2015 0.1450 0.1450 0.1350 0.1350 15,490 -0.01(-3.57%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 5,900 -0.00(-3.45%)
Jul 03, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 26, 2015 0.1300 0.1400 0.1300 0.1400 68,000 +0.01(+7.69%)
Jun 25, 2015 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
Jun 24, 2015 0.1500 0.1500 0.1350 0.1350 44,500 -0.02(-15.62%)
Jun 23, 2015 0.1600 0.1600 0.1600 0.1600 52,000 +0.02(+14.29%)
Jun 22, 2015 0.1400 0.1400 0.1400 0.1400 25,100 -0.01(-6.67%)
Jun 19, 2015 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Jun 17, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 16, 2015 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-2.94%)
Jun 11, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 10, 2015 0.1750 0.1800 0.1750 0.1800 15,500 +0.01(+5.88%)
Jun 09, 2015 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Jun 08, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 04, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 03, 2015 0.1850 0.1850 0.1800 0.1800 31,200 -0.01(-2.70%)
Jun 02, 2015 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+8.82%)
Jun 01, 2015 0.1750 0.1750 0.1550 0.1700 368,410 -0.01(-5.56%)
May 29, 2015 0.1800 0.1900 0.1750 0.1800 313,500 -0.02(-7.69%)
May 28, 2015 0.1950 0.1950 0.1950 0.1950 64,000 +0.01(+5.41%)
May 27, 2015 0.1900 0.1900 0.1850 0.1850 73,600 -0.02(-9.76%)
May 26, 2015 0.2050 0.2050 0.2000 0.2050 26,000 +0.00(+2.50%)
May 22, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 21, 2015 0.1850 0.1900 0.1850 0.1850 58,000 +0.00(+0.00%)
May 20, 2015 0.1850 0.1850 0.1850 0.1850 7,000 -0.02(-7.50%)
May 19, 2015 0.2000 0.2000 0.1900 0.2000 94,100 -0.00(-2.44%)
May 15, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 14, 2015 0.2150 0.2150 0.2000 0.2000 179,860 -0.02(-9.09%)
May 12, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 11, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 08, 2015 0.2100 0.2100 0.2050 0.2100 55,000 +0.02(+10.53%)
May 06, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 05, 2015 0.2100 0.2100 0.2100 0.2100 1,150 +0.00(+0.00%)
May 04, 2015 0.2450 0.2450 0.2100 0.2100 174,400 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.