Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.4300 0 -0.05(-10.42%)
Jul 29, 2014 0.4800 0.4800 0.4500 0.4800 28,000 +0.00(+0.00%)
Jul 28, 2014 0.4800 0.4800 0.4800 0.4800 600 -0.02(-4.00%)
Jul 25, 2014 0.5000 0.5000 0.4800 0.5000 29,500 -0.01(-1.96%)
Jul 24, 2014 0.5100 0.5100 0.5100 0.5100 1,200 +0.01(+2.00%)
Jul 22, 2014 0.5000 0.5000 0 +0.02(+4.17%)
Jul 18, 2014 0.4800 0.4800 0 -0.02(-4.00%)
Jul 15, 2014 0.5000 0.5000 0 +0.03(+5.26%)
Jul 10, 2014 0.4750 0.4750 0 +0.00(+0.00%)
Jul 08, 2014 0.4750 0.4750 0 +0.03(+6.74%)
Jul 07, 2014 0.4500 0.4500 0.4450 0.4450 30,000 -0.01(-1.11%)
Jul 04, 2014 0.4500 0.4500 0.4500 0.4500 26,000 -0.04(-8.16%)
Jul 03, 2014 0.4700 0.4900 0.4700 0.4900 60,834 +0.03(+6.52%)
Jul 02, 2014 0.4700 0.4700 0.4600 0.4600 19,500 -0.07(-13.21%)
Jun 30, 2014 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Jun 27, 2014 0.5200 0.5700 0.5200 0.5700 32,000 +0.10(+21.28%)
Jun 25, 2014 0.4700 0.4700 0.4700 0 -0.10(-17.54%)
Jun 20, 2014 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Jun 19, 2014 0.5300 0.5300 0.5300 0.5300 6,500 +0.00(+0.00%)
Jun 18, 2014 0.5300 0.5300 0.5300 0.5300 4,400 +0.03(+6.00%)
Jun 16, 2014 0.5000 0.5000 0.5000 30 +0.00(+0.00%)
Jun 12, 2014 0.5000 0.5000 0.5000 290 +0.00(+0.00%)
Jun 10, 2014 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 06, 2014 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Jun 05, 2014 0.5400 0.5400 0.5100 0.5200 21,500 -0.02(-3.70%)
Jun 04, 2014 0.5400 0.5500 0.5400 0.5400 15,500 -0.01(-1.82%)
Jun 03, 2014 0.5500 0.5500 0.5500 0.5500 17,000 +0.01(+1.85%)
Jun 02, 2014 0.5100 0.5400 0.5100 0.5400 8,000 -0.03(-5.26%)
May 30, 2014 0.5700 0.5700 0.5700 0.5700 20,700 +0.00(+0.00%)
May 27, 2014 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
May 26, 2014 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 23, 2014 0.5200 0.5200 0.5000 0.5000 9,000 -0.01(-1.96%)
May 22, 2014 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
May 21, 2014 0.5300 0.5300 0.5100 0.5100 20,500 -0.08(-13.56%)
May 16, 2014 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 15, 2014 0.5900 0.5900 0.5900 0.5900 15,000 -0.03(-4.84%)
May 13, 2014 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
May 08, 2014 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
May 06, 2014 0.5900 0.5900 0.5900 0.5900 50 -0.02(-3.28%)
May 05, 2014 0.6500 0.6500 0.6000 0.6100 37,750 -0.07(-10.29%)
May 02, 2014 0.6800 0.6800 0.6800 0.6800 5,000 +0.06(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.