Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.6600 0.6700 0.6500 0.6500 6,585 -0.01(-1.52%)
Jun 10, 2024 0.6800 0.6900 0.6600 0.6600 15,411 -0.02(-2.94%)
Jun 07, 2024 0.6700 0.6900 0.6600 0.6800 35,362 +0.00(+0.00%)
Jun 06, 2024 0.6700 0.6900 0.6600 0.6800 28,670 +0.00(+0.00%)
Jun 05, 2024 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jun 04, 2024 0.6900 0.6900 0.6800 0.6800 1,522 -0.01(-1.45%)
Jun 03, 2024 0.6900 0.6900 0.6800 0.6900 4,100 +0.01(+1.47%)
May 31, 2024 0.7100 0.7100 0.6800 0.6800 20,682 -0.02(-2.86%)
May 29, 2024 0.7000 100 -0.01(-1.41%)
May 28, 2024 0.7200 0.7200 0.7100 0.7100 14,625 -0.02(-2.74%)
May 27, 2024 0.7200 0.7300 0.7200 0.7300 7,500 +0.00(+0.00%)
May 24, 2024 0.7300 0.7300 0.7100 0.7300 56,925 +0.02(+2.82%)
May 23, 2024 0.7200 0.7300 0.7100 0.7100 4,000 -0.01(-1.39%)
May 22, 2024 0.7200 0.7200 0.7200 0.7200 1,400 +0.00(+0.00%)
May 21, 2024 0.7200 0.7250 0.7200 0.7200 8,870 +0.01(+1.41%)
May 17, 2024 0.7100 0 +0.02(+2.90%)
May 16, 2024 0.7200 0.7200 0.6900 0.6900 7,700 -0.03(-4.17%)
May 15, 2024 0.6800 0.7200 0.6800 0.7200 28,500 +0.02(+2.86%)
May 14, 2024 0.6900 0.7100 0.6900 0.7000 8,924 -0.01(-1.41%)
May 13, 2024 0.7100 0.7200 0.7100 0.7100 3,636 +0.02(+2.90%)
May 10, 2024 0.7000 0.7000 0.6900 0.6900 24,500 +0.01(+1.47%)
May 09, 2024 0.7000 0.7000 0.6800 0.6800 28,949 -0.02(-2.86%)
May 08, 2024 0.7100 0.7100 0.7000 0.7000 9,205 -0.03(-4.11%)
May 06, 2024 0.7300 0 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.7300 0.7300 20,554 -0.01(-1.35%)
May 02, 2024 0.7500 0.7500 0.7400 0.7400 3,200 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.