Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1600	19	+0.00(+0.00%)
Jul 26, 2022				0.1600	0	+0.01(+3.23%)
Jul 22, 2022				0.1550	0	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1550	0.1550	12,000	+0.00(+0.00%)
Jul 13, 2022				0.1550	0	+0.00(+0.00%)
Jul 11, 2022				0.1550	0	-0.01(-3.13%)
Jul 08, 2022	0.1600	0.1600	0.1600	0.1600	83,947	+0.01(+3.23%)
Jul 05, 2022				0.1550	0	-0.01(-6.06%)
Jul 04, 2022	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+3.13%)
Jun 28, 2022				0.1600	0	+0.01(+3.23%)
Jun 20, 2022				0.1550	0	-0.01(-3.13%)
Jun 15, 2022				0.1600	3	-0.01(-3.03%)
Jun 14, 2022	0.1600	0.1650	0.1600	0.1650	14,000	+0.01(+3.13%)
Jun 03, 2022				0.1600	0	-0.01(-3.03%)
May 27, 2022				0.1650	0	+0.00(+0.00%)
May 26, 2022	0.1650	0.1650	0.1650	0.1650	1,079	-0.01(-5.71%)
May 25, 2022	0.1750	0.1750	0.1750	0.1750	19,500	+0.00(+0.00%)
May 24, 2022	0.1700	0.1750	0.1700	0.1750	22,500	+0.01(+9.37%)
May 19, 2022				0.1600	0	-0.01(-3.03%)
May 13, 2022				0.1650	0	+0.01(+6.45%)
May 12, 2022	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
May 11, 2022	0.1500	0.1500	0.1500	0.1500	50,004	+0.02(+15.38%)
May 09, 2022				0.1300	0	-0.01(-7.14%)
May 06, 2022	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
May 05, 2022	0.1350	0.1400	0.1300	0.1400	144,800	-0.02(-12.50%)
May 03, 2022				0.1600	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices