Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 11,729 -0.01(-4.55%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 11,052 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jul 25, 2019 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 57,500 +0.00(+5.00%)
Jul 23, 2019 0.1000 0.1050 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1050 0.1000 0.1000 82,000 +0.00(+0.00%)
Jul 19, 2019 0.1200 0.1200 0.1000 0.1000 161,000 -0.00(-4.76%)
Jul 18, 2019 0.1000 0.1250 0.1000 0.1050 395,025 +0.00(+5.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.1000 0.0900 0.1000 79,000 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.1000 0.0950 0.1000 36,600 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.0900 0.1000 25,504 -0.00(-4.76%)
Jul 08, 2019 0.1000 0.1050 0.1000 0.1050 65,500 +0.00(+5.00%)
Jul 05, 2019 0.1000 0.1000 0.0900 0.1000 35,000 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 20,999 +0.01(+11.11%)
Jul 03, 2019 0.1000 0.1000 0.0900 0.0900 85,500 -0.01(-10.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 24,159 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 22,000 +0.01(+5.26%)
Jun 25, 2019 0.0900 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 40,500 -0.00(-4.76%)
Jun 20, 2019 0.1000 0.1050 0.1000 0.1050 106,000 +0.00(+5.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 17, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1050 0.1000 0.1050 12,500 +0.01(+16.67%)
Jun 13, 2019 0.0900 0.0900 0.0900 0.0900 7,600 -0.01(-14.29%)
Jun 12, 2019 0.1100 0.1100 0.1050 0.1050 11,000 +0.01(+16.67%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 159,400 -0.01(-10.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Jun 06, 2019 0.1150 0.1150 0.0900 0.1000 13,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1100 0.0950 0.1000 50,000 -0.01(-13.04%)
Jun 04, 2019 0.1100 0.1150 0.0950 0.1150 19,500 +0.01(+4.55%)
Jun 03, 2019 0.1050 0.1100 0.1050 0.1100 13,750 +0.02(+29.41%)
May 31, 2019 0.1000 0.1150 0.0700 0.0850 107,500 -0.02(-22.73%)
May 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 27, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-8.33%)
May 21, 2019 0.1000 0.1200 0.1000 0.1200 17,075 +0.01(+14.29%)
May 17, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 16, 2019 0.1200 0.1200 0.1000 0.1200 13,500 +0.00(+4.35%)
May 15, 2019 0.1150 0.1200 0.1150 0.1150 73,000 -0.00(-4.17%)
May 14, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1150 0.1200 13,550 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.