Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superior Plus Corp (TSX: SPB )

9.330 -0.090 (-0.96%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.520	9.600	9.400	9.420	887,977	-0.16(-1.67%)
May 21, 2024	9.370	9.590	9.370	9.580	850,160	+0.19(+2.02%)
May 17, 2024				9.390	0	-0.03(-0.32%)
May 16, 2024	9.310	9.430	9.230	9.420	797,552	+0.07(+0.75%)
May 15, 2024	9.350	9.450	9.120	9.350	1,928,305	-0.09(-0.95%)
May 14, 2024	9.520	9.530	9.370	9.440	954,214	-0.04(-0.42%)
May 13, 2024	9.540	9.570	9.460	9.480	540,705	-0.05(-0.52%)
May 10, 2024	9.490	9.580	9.470	9.530	772,314	+0.04(+0.42%)
May 09, 2024	9.550	9.590	9.420	9.490	633,164	-0.04(-0.42%)
May 08, 2024	9.380	9.550	9.330	9.530	865,094	+0.12(+1.28%)
May 07, 2024	9.520	9.570	9.380	9.410	535,435	-0.08(-0.84%)
May 06, 2024	9.410	9.510	9.390	9.490	955,094	+0.12(+1.28%)
May 03, 2024	9.440	9.520	9.350	9.370	848,098	-0.02(-0.21%)
May 02, 2024	9.470	9.500	9.330	9.390	598,247	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Superior Plus Corp (TSX: SPB )

Historical Prices