Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2019 0.1000 0.1000 0.1000 0.1000 1,160 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 81,000 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.1000 0.0900 0.1000 84,652 +0.01(+11.11%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1100 0.1000 0.1100 31,500 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.1100 0.0700 0.1100 106,000 +0.01(+10.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 26, 2019 0.1000 0.1100 0.0800 0.0800 127,600 +0.02(+33.33%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 18, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 05, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 04, 2019 0.1000 0.1100 0.0900 0.1000 16,000 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1100 0.1000 0.1000 48,000 -0.01(-9.09%)
May 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1100 0.1100 8,400 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 43,500 +0.00(+0.00%)
May 14, 2019 0.1100 0.1200 0.1100 0.1200 15,500 +0.01(+9.09%)
May 13, 2019 0.1200 0.1200 0.1100 0.1100 23,499 +0.00(+0.00%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
May 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.