Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Jul 30, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.1100 0.0900 0.1100 15,080 +0.01(+15.79%)
Jul 26, 2018 0.1050 0.1050 0.0950 0.0950 135,000 -0.01(-9.52%)
Jul 25, 2018 0.1050 0.1050 0.1050 0.1050 24,300 +0.00(+0.00%)
Jul 24, 2018 0.1000 0.1050 0.0900 0.1050 625,025 -0.02(-16.00%)
Jul 23, 2018 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 18, 2018 0.1250 0.1250 0.1200 0.1200 14,500 -0.02(-11.11%)
Jul 17, 2018 0.1350 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
Jul 13, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1350 45,000 -0.01(-6.90%)
Jul 10, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 09, 2018 0.1500 0.1550 0.1400 0.1550 14,500 +0.01(+3.33%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 05, 2018 0.1450 0.1500 0.1450 0.1500 15,000 +0.03(+25.00%)
Jul 04, 2018 0.1250 0.1250 0.1200 0.1200 20,000 -0.04(-22.58%)
Jun 29, 2018 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Jun 28, 2018 0.1250 0.1250 0.1250 0.1250 44,000 +0.00(+0.00%)
Jun 27, 2018 0.1550 0.1550 0.1250 0.1250 13,650 +0.01(+4.17%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-7.69%)
Jun 21, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2018 0.1300 0.1300 0.1200 0.1300 36,000 +0.00(+0.00%)
Jun 19, 2018 0.1300 0.1300 0.1300 0.1300 5,500 -0.02(-16.13%)
Jun 14, 2018 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Jun 13, 2018 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jun 12, 2018 0.1250 0.1300 0.1200 0.1200 152,000 -0.01(-7.69%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1300 73,000 +0.00(+0.00%)
Jun 08, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jun 07, 2018 0.1250 0.1300 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 06, 2018 0.1300 0.1300 0.1250 0.1250 43,800 -0.01(-3.85%)
Jun 05, 2018 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-3.70%)
Jun 04, 2018 0.1400 0.1400 0.1250 0.1350 56,500 -0.01(-3.57%)
Jun 01, 2018 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
May 31, 2018 0.1450 0.1450 0.1400 0.1400 43,250 -0.00(-3.45%)
May 29, 2018 0.1450 0.1450 0.1450 450 -0.01(-3.33%)
May 28, 2018 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 24, 2018 0.1550 0.1550 0.1550 0.1500 10,275 -0.01(-3.23%)
May 23, 2018 0.1550 0.1550 0.1550 0.1550 2,600 -0.01(-3.13%)
May 22, 2018 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-5.88%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 17, 2018 0.1600 0.1600 0.1450 0.1450 127,450 +0.01(+7.41%)
May 16, 2018 0.1750 0.1750 0.1350 0.1350 20,230 -0.01(-6.90%)
May 15, 2018 0.1300 0.1450 0.1300 0.1450 20,500 +0.02(+16.00%)
May 14, 2018 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
May 11, 2018 0.1400 0.1500 0.1300 0.1300 616,640 -0.01(-7.14%)
May 10, 2018 0.1500 0.1500 0.1400 0.1400 37,000 -0.02(-12.50%)
May 09, 2018 0.1600 0.1600 0.1600 0.1600 49,620 -0.01(-5.88%)
May 08, 2018 0.1600 0.1700 0.1600 0.1700 25,000 +0.01(+6.25%)
May 07, 2018 0.1550 0.1600 0.1550 0.1600 22,500 +0.02(+14.29%)
May 04, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.