Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 26, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 24, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2017 0.1100 0.1100 0.1050 0.1050 44,000 +0.00(+0.00%)
Jul 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 12, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Jul 11, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Jul 06, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 05, 2017 0.1100 0.1200 0.1000 0.1200 118,000 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1200 0.1200 120,500 +0.01(+14.29%)
Jun 27, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 26, 2017 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 23, 2017 0.1150 0.1150 0.1000 0.1150 79,300 -0.00(-4.17%)
Jun 22, 2017 0.1150 0.1200 0.1000 0.1200 86,500 -0.01(-4.00%)
Jun 21, 2017 0.1100 0.1250 0.1100 0.1250 56,200 +0.02(+25.00%)
Jun 20, 2017 0.1100 0.1100 0.1000 0.1000 205,086 -0.00(-4.76%)
Jun 19, 2017 0.1100 0.1100 0.1050 0.1050 78,000 -0.01(-12.50%)
Jun 15, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 14, 2017 0.1250 0.1250 0.1250 0.1250 34,500 +0.01(+8.70%)
Jun 13, 2017 0.1150 0.1150 0.1150 0.1150 12,700 +0.00(+0.00%)
Jun 12, 2017 0.1350 0.1350 0.1150 0.1150 122,022 -0.01(-11.54%)
Jun 08, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 07, 2017 0.1250 0.1400 0.1250 0.1250 127,950 -0.02(-13.79%)
Jun 06, 2017 0.1450 0.1450 0.1350 0.1450 508,675 +0.01(+11.54%)
Jun 05, 2017 0.1350 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Jun 02, 2017 0.1350 0.1400 0.1350 0.1350 51,300 -0.01(-3.57%)
Jun 01, 2017 0.1450 0.1450 0.1400 0.1400 57,000 -0.01(-9.68%)
May 31, 2017 0.1550 0.1550 0.1550 0.1550 5,500 +0.02(+14.81%)
May 30, 2017 0.1450 0.1450 0.1350 0.1350 5,027 -0.01(-10.00%)
May 25, 2017 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
May 24, 2017 0.1350 0.1350 0.1350 0.1350 10,176 -0.01(-3.57%)
May 23, 2017 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
May 19, 2017 0.1400 0.1500 0.1400 0.1500 33,100 +0.01(+11.11%)
May 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2017 0.1400 0.1400 0.1400 0.1400 1,619 +0.00(+0.00%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 12, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 11, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
May 10, 2017 0.1500 0.1500 0.1500 0.1500 111,000 +0.00(+0.00%)
May 09, 2017 0.1400 0.1500 0.1400 0.1500 50,500 +0.02(+15.38%)
May 08, 2017 0.1300 0.1400 0.1300 0.1300 185,000 -0.01(-3.70%)
May 05, 2017 0.1350 0.1350 0.1350 0.1350 9,000 +0.01(+3.85%)
May 04, 2017 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
May 03, 2017 0.1300 0.1300 0.1300 0.1300 25,400 -0.01(-3.70%)
May 02, 2017 0.1400 0.1400 0.1350 0.1350 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.