Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 27, 2016 0.2100 0.2250 0.2000 0.2100 94,500 -0.01(-4.55%)
Jul 26, 2016 0.2000 0.2200 0.2000 0.2200 45,500 +0.02(+10.00%)
Jul 25, 2016 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Jul 20, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 19, 2016 0.1700 0.2000 0.1700 0.2000 1,000 +0.03(+14.29%)
Jul 18, 2016 0.1750 0.2000 0.1750 0.1750 6,000 -0.01(-5.41%)
Jul 13, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jul 12, 2016 0.1850 0.2000 0.1850 0.2000 4,800 +0.01(+5.26%)
Jul 11, 2016 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Jul 07, 2016 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jul 05, 2016 0.2000 0.2050 0.2000 0.2050 5,000 +0.00(+0.00%)
Jul 04, 2016 0.1900 0.2150 0.1900 0.2050 23,000 -0.02(-8.89%)
Jun 29, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jun 27, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 24, 2016 0.2000 0.2000 0.2000 0.2000 7,000 -0.02(-9.09%)
Jun 23, 2016 0.2000 0.2200 0.2000 0.2200 40,000 -0.01(-2.22%)
Jun 21, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jun 20, 2016 0.2000 0.2100 0.2000 0.2000 126,500 +0.01(+2.56%)
Jun 17, 2016 0.1850 0.1950 0.1850 0.1950 6,500 +0.00(+0.00%)
Jun 15, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 14, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 13, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Jun 10, 2016 0.1950 0.2000 0.1950 0.2000 145,000 +0.02(+8.11%)
Jun 09, 2016 0.1750 0.1900 0.1750 0.1850 23,800 -0.02(-7.50%)
Jun 08, 2016 0.1900 0.2000 0.1900 0.2000 17,057 +0.01(+5.26%)
Jun 07, 2016 0.1800 0.1900 0.1800 0.1900 23,200 +0.01(+5.56%)
Jun 06, 2016 0.1800 0.1800 0.1800 0.1800 100,000 +0.01(+2.86%)
Jun 03, 2016 0.1750 0.1750 0.1750 0.1750 42,500 +0.01(+9.37%)
Jun 02, 2016 0.1550 0.1600 0.1550 0.1600 55,000 +0.00(+0.00%)
Jun 01, 2016 0.1600 0.1600 0.1600 0.1600 14,250 +0.00(+0.00%)
May 31, 2016 0.1600 0.1600 0.1600 0.1600 85,857 -0.01(-8.57%)
May 30, 2016 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
May 26, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2016 0.1750 0.1750 0.1600 0.1700 33,903 +0.00(+0.00%)
May 13, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2016 0.1700 0.1700 0.1600 0.1700 35,389 +0.00(+0.00%)
May 11, 2016 0.1550 0.1700 0.1550 0.1700 38,000 +0.02(+13.33%)
May 10, 2016 0.1400 0.1500 0.1400 0.1500 149,500 +0.00(+0.00%)
May 09, 2016 0.1500 0.1500 0.1500 0.1500 21,772 +0.00(+0.00%)
May 06, 2016 0.1450 0.1500 0.1450 0.1500 83,200 +0.01(+3.45%)
May 05, 2016 0.1300 0.1450 0.1300 0.1450 23,500 +0.00(+0.00%)
May 03, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.