Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.100 1.100 1.100 1.100 2,000 -0.01(-0.90%)
Jul 29, 2010 1.150 1.150 1.040 1.110 18,600 -0.06(-5.13%)
Jul 28, 2010 1.170 1.170 1.170 1.170 300 +0.05(+4.46%)
Jul 27, 2010 1.100 1.160 1.100 1.120 4,300 -0.04(-3.45%)
Jul 26, 2010 1.060 1.160 1.060 1.160 32,500 -0.04(-3.33%)
Jul 23, 2010 1.200 1.200 1.140 1.200 18,400 +0.00(+0.00%)
Jul 22, 2010 1.150 1.200 1.150 1.200 9,100 +0.05(+4.35%)
Jul 21, 2010 1.160 1.160 1.150 1.150 7,300 -0.02(-1.71%)
Jul 20, 2010 1.140 1.170 1.140 1.170 1,900 +0.05(+4.46%)
Jul 19, 2010 1.120 1.120 1.120 1.120 750 +0.00(+0.00%)
Jul 16, 2010 1.140 1.180 1.120 1.120 4,700 -0.13(-10.40%)
Jul 15, 2010 1.250 1.250 1.250 1.250 3,367 -0.03(-2.34%)
Jul 14, 2010 1.200 1.280 1.200 1.280 7,885 +0.03(+2.40%)
Jul 13, 2010 1.210 1.270 1.210 1.250 27,500 +0.05(+4.17%)
Jul 12, 2010 1.200 1.200 1.200 1.200 900 +0.08(+7.14%)
Jul 09, 2010 1.180 1.180 1.120 1.120 10,000 -0.06(-5.08%)
Jul 08, 2010 1.220 1.220 1.180 1.180 17,700 -0.02(-1.67%)
Jul 07, 2010 1.200 1.200 1.200 1.200 1,000 +0.02(+1.69%)
Jul 06, 2010 1.220 1.220 1.180 1.180 6,000 +0.02(+1.72%)
Jul 02, 2010 1.100 1.160 1.070 1.160 36,700 -0.06(-4.92%)
Jun 30, 2010 1.220 1.220 1.220 1.220 1,000 -0.04(-3.17%)
Jun 29, 2010 1.130 1.270 1.130 1.260 4,500 -0.02(-1.56%)
Jun 25, 2010 1.180 1.280 1.100 1.280 48,350 +0.09(+7.56%)
Jun 24, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 23, 2010 1.190 1.190 1.190 1.190 1,000 -0.01(-0.83%)
Jun 22, 2010 1.200 1.200 1.200 1.200 9,700 -0.04(-3.23%)
Jun 21, 2010 1.280 1.280 1.240 1.240 19,080 -0.11(-8.15%)
Jun 18, 2010 1.350 1.350 1.350 60 +0.00(+0.00%)
Jun 17, 2010 1.300 1.350 1.300 1.350 3,200 +0.01(+0.75%)
Jun 16, 2010 1.300 1.340 1.260 1.340 13,300 +0.12(+9.84%)
Jun 15, 2010 1.250 1.300 1.220 1.220 15,000 -0.17(-12.23%)
Jun 14, 2010 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 11, 2010 1.160 1.400 1.160 1.390 11,000 +0.06(+4.51%)
Jun 10, 2010 1.260 1.330 1.150 1.330 15,840 +0.07(+5.56%)
Jun 09, 2010 1.290 1.290 1.020 1.260 24,300 -0.03(-2.33%)
Jun 08, 2010 1.300 1.300 1.290 1.290 16,000 -0.11(-7.86%)
Jun 07, 2010 1.390 1.400 1.390 1.400 4,500 -0.04(-2.78%)
Jun 04, 2010 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 03, 2010 1.440 1.440 1.300 1.440 11,000 +0.04(+2.86%)
Jun 02, 2010 1.350 1.400 1.250 1.400 18,230 +0.15(+12.00%)
Jun 01, 2010 1.220 1.350 1.220 1.250 8,100 +0.03(+2.46%)
May 31, 2010 1.250 1.250 1.220 1.220 1,600 -0.17(-12.23%)
May 28, 2010 1.150 1.390 1.220 1.390 16,000 +0.04(+2.96%)
May 27, 2010 1.230 1.350 1.220 1.350 4,200 +0.20(+17.39%)
May 26, 2010 1.200 1.200 1.150 1.150 10,300 -0.05(-4.17%)
May 25, 2010 1.200 1.200 1.200 1.200 5,000 -0.02(-1.64%)
May 21, 2010 1.150 1.220 1.150 1.220 14,120 +0.10(+8.93%)
May 20, 2010 1.220 1.220 1.120 1.120 2,639 -0.10(-8.20%)
May 19, 2010 1.120 1.220 1.100 1.220 4,900 +0.00(+0.00%)
May 18, 2010 1.220 1.220 1.220 1.220 1,388 -0.13(-9.63%)
May 17, 2010 1.350 1.350 1.350 0 +0.00(+0.00%)
May 14, 2010 1.250 1.350 1.250 1.350 2,700 +0.00(+0.00%)
May 13, 2010 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
May 12, 2010 1.350 1.350 1.350 1.350 1,460 +0.00(+0.00%)
May 11, 2010 1.350 1.350 1.350 1.350 2,500 +0.03(+2.27%)
May 10, 2010 1.300 1.320 1.300 1.320 11,000 +0.02(+1.54%)
May 07, 2010 1.060 1.300 1.060 1.300 4,700 +0.19(+17.12%)
May 06, 2010 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 05, 2010 1.050 1.110 1.110 1.110 1,657 -0.08(-6.72%)
May 04, 2010 1.200 1.200 1.190 1.190 13,600 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.