Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4500 0.4500 0.4150 0.4150 4,000 -0.11(-20.19%)
Jul 30, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 29, 2009 0.4500 0.5200 0.4000 0.5200 15,314 -0.01(-1.89%)
Jul 28, 2009 0.5200 0.5500 0.5200 0.5300 6,000 +0.08(+17.78%)
Jul 27, 2009 0.4250 0.4500 0.4250 0.4500 4,240 -0.16(-26.23%)
Jul 24, 2009 0.6100 0.6100 0.6100 0.6100 60 +0.00(+0.00%)
Jul 23, 2009 0.4100 0.6100 0.4100 0.6100 13,500 +0.15(+32.61%)
Jul 22, 2009 0.3500 0.4600 0.3500 0.4600 32,200 +0.09(+24.32%)
Jul 21, 2009 0.3500 0.3700 0.3400 0.3700 36,500 +0.02(+5.71%)
Jul 20, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2009 0.3500 0.3500 0.3000 0.3500 10,670 +0.00(+0.00%)
Jul 15, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2009 0.3900 0.3900 0.3500 0.3500 2,700 -0.02(-5.41%)
Jul 13, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 10, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 09, 2009 0.4000 0.4000 0.3700 0.3700 18,300 +0.00(+0.00%)
Jul 08, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 07, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 06, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 03, 2009 0.4000 0.4000 0.3700 0.3700 14,500 +0.06(+19.35%)
Jul 02, 2009 0.4200 0.4200 0.3100 0.3100 50,000 -0.12(-27.91%)
Jun 30, 2009 0.4400 0.4400 0.4300 0.4300 7,500 +0.01(+2.38%)
Jun 29, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 26, 2009 0.4700 0.4700 0.4200 0.4200 6,500 -0.05(-10.64%)
Jun 25, 2009 0.4700 0.4700 0.4700 0.4700 4,000 -0.03(-6.00%)
Jun 24, 2009 0.4800 0.5000 0.4800 0.5000 5,000 +0.00(+0.00%)
Jun 23, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 22, 2009 0.5500 0.5500 0.5000 0.5000 3,500 -0.05(-9.09%)
Jun 19, 2009 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jun 18, 2009 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jun 17, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 16, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 15, 2009 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
Jun 12, 2009 0.5100 0.5100 0.5000 0.5000 13,000 -0.01(-1.96%)
Jun 11, 2009 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Jun 10, 2009 0.5500 0.5500 0.5500 0.5500 1,900 +0.00(+0.00%)
Jun 09, 2009 0.6000 0.6000 0.5500 0.5500 20,300 +0.00(+0.00%)
Jun 08, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 05, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 04, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jun 03, 2009 0.6200 0.6200 0.5000 0.5000 6,375 -0.10(-16.67%)
Jun 02, 2009 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jun 01, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 29, 2009 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 28, 2009 0.6200 0.6500 0.6000 0.6000 8,100 +0.04(+7.14%)
May 27, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 26, 2009 0.5600 0.5600 0.5600 0.5600 7,500 +0.00(+0.00%)
May 25, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 22, 2009 0.5600 0.5600 0.5600 0.5600 2,000 -0.03(-5.08%)
May 21, 2009 0.5800 0.5900 0.5800 0.5900 57,774 -0.03(-4.84%)
May 20, 2009 0.6100 0.6200 0.6100 0.6200 10,900 +0.06(+10.71%)
May 19, 2009 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
May 15, 2009 0.5900 0.5900 0.5600 0.5600 2,000 +0.00(+0.00%)
May 14, 2009 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
May 13, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 12, 2009 0.6000 0.6000 0.5600 0.5600 9,200 -0.04(-6.67%)
May 11, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2009 0.6000 0.6000 0.6000 0.6000 4,280 +0.04(+7.14%)
May 07, 2009 0.6000 0.6000 0.5600 0.5600 13,900 -0.06(-9.68%)
May 06, 2009 0.5800 0.6400 0.5800 0.6200 9,980 +0.09(+16.98%)
May 05, 2009 0.5300 0.5300 0.5300 0.5300 6,300 -0.03(-5.36%)
May 04, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.